拍板:115.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00115000 | 2024-05-02 10:48AM EDT | 2024-05-17 | 13.20 | 10.00 | 13.60 | 0.00 | - | 3 | 16 | 83.89% |
| EA240621C00115000 | 2024-05-08 2:29PM EDT | 2024-06-21 | 13.15 | 11.70 | 12.70 | 0.00 | - | 1 | 203 | 30.49% |
| EA240920C00115000 | 2024-04-25 11:48AM EDT | 2024-09-20 | 16.69 | 15.10 | 15.50 | 0.00 | - | 1 | 20 | 29.52% |
| EA250117C00115000 | 2024-03-13 3:53PM EDT | 2025-01-17 | 30.90 | 21.60 | 22.00 | 0.00 | - | 2 | 16 | 39.14% |
| EA260116C00115000 | 2023-12-04 4:10PM EDT | 2026-01-16 | 38.16 | 34.00 | 37.60 | 0.00 | - | 2 | 0 | 51.36% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240510P00115000 | 2024-05-08 3:44PM EDT | 2024-05-10 | 0.04 | 0.00 | 0.05 | 0.00 | - | 2 | 87 | 57.81% |
| EA240517P00115000 | 2024-05-09 12:28PM EDT | 2024-05-17 | 0.06 | 0.05 | 0.15 | -0.25 | -80.65% | 1 | 84 | 36.82% |
| EA240531P00115000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 0.72 | 0.05 | 0.70 | 0.00 | - | 4 | 4 | 34.08% |
| EA240621P00115000 | 2024-05-08 2:58PM EDT | 2024-06-21 | 0.40 | 0.30 | 0.40 | 0.00 | - | 38 | 1,510 | 20.95% |
| EA240920P00115000 | 2024-05-08 10:55AM EDT | 2024-09-20 | 1.93 | 1.80 | 1.95 | 0.00 | - | 17 | 1,694 | 20.55% |
| EA241220P00115000 | 2024-05-08 2:46PM EDT | 2024-12-20 | 3.50 | 3.40 | 3.70 | 0.00 | - | 60 | 69 | 21.60% |
| EA250117P00115000 | 2024-05-08 3:31PM EDT | 2025-01-17 | 4.30 | 3.90 | 4.10 | 0.00 | - | 29 | 516 | 21.53% |
| EA250620P00115000 | 2024-05-08 11:23AM EDT | 2025-06-20 | 6.00 | 6.00 | 6.30 | 0.00 | - | 1 | 424 | 21.84% |
| EA260116P00115000 | 2024-05-07 10:12AM EDT | 2026-01-16 | 7.40 | 7.80 | 8.10 | 0.00 | - | 1 | 258 | 20.86% |
