合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240510P00119000 | 2024-05-09 1:54PM EDT | 2024-05-10 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 20 | 313 | 43.36% |
EA240517P00119000 | 2024-05-08 2:43PM EDT | 2024-05-17 | 0.15 | 0.05 | 0.15 | 0.00 | - | 3 | 44 | 25.39% |
EA240524P00119000 | 2024-05-07 3:41PM EDT | 2024-05-24 | 0.67 | 0.15 | 0.25 | 0.00 | - | 8 | 13 | 21.63% |
EA240531P00119000 | 2024-04-26 1:40PM EDT | 2024-05-31 | 1.15 | 0.25 | 0.35 | 0.00 | - | 3 | 3 | 19.83% |
EA240607P00119000 | 2024-05-02 3:00PM EDT | 2024-06-07 | 1.31 | 0.35 | 0.45 | 0.00 | - | - | 1 | 18.73% |