Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:120.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00120000 | 2024-05-02 12:25PM EDT | 2024-05-03 | 7.50 | 6.50 | 10.00 | -0.20 | -2.60% | 1 | 1 | 123.83% |
| EA240517C00120000 | 2024-05-01 3:46PM EDT | 2024-05-17 | 8.60 | 9.60 | 10.90 | -1.60 | -15.69% | 3 | 17 | 54.61% |
| EA240531C00120000 | 2024-04-17 1:17PM EDT | 2024-05-31 | 9.50 | 9.90 | 11.10 | 0.00 | - | - | 1 | 41.57% |
| EA240621C00120000 | 2024-05-01 3:46PM EDT | 2024-06-21 | 11.20 | 9.80 | 11.90 | 0.00 | - | 1 | 228 | 36.87% |
| EA240920C00120000 | 2024-05-01 2:31PM EDT | 2024-09-20 | 13.80 | 13.90 | 16.00 | 0.00 | - | 1 | 3 | 36.44% |
| EA250117C00120000 | 2024-04-15 2:17PM EDT | 2025-01-17 | 17.70 | 17.90 | 18.40 | 0.00 | - | 101 | 112 | 32.87% |
| EA250620C00120000 | 2024-04-10 3:11PM EDT | 2025-06-20 | 23.40 | 21.90 | 22.80 | 0.00 | - | - | 5 | 34.70% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00120000 | 2024-04-26 3:22PM EDT | 2024-05-03 | 0.05 | 0.00 | 1.35 | 0.00 | - | 10 | 10 | 90.97% |
| EA240510P00120000 | 2024-05-01 1:15PM EDT | 2024-05-10 | 0.95 | 0.80 | 0.90 | 0.00 | - | 12 | 32 | 47.51% |
| EA240517P00120000 | 2024-05-02 1:25PM EDT | 2024-05-17 | 1.20 | 1.00 | 1.15 | +0.15 | +14.29% | 1 | 248 | 39.16% |
| EA240524P00120000 | 2024-04-04 2:21PM EDT | 2024-05-24 | 1.15 | 1.05 | 1.30 | 0.00 | - | 1 | 1 | 34.35% |
| EA240621P00120000 | 2024-05-02 10:39AM EDT | 2024-06-21 | 1.97 | 1.70 | 1.85 | +0.18 | +10.06% | 25 | 1,982 | 26.95% |
| EA240920P00120000 | 2024-05-02 10:41AM EDT | 2024-09-20 | 3.90 | 3.40 | 3.70 | +0.10 | +2.63% | 1 | 416 | 23.20% |
| EA250117P00120000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 6.00 | 5.60 | 5.90 | +0.10 | +1.69% | 5 | 1,220 | 22.85% |
| EA250620P00120000 | 2024-04-30 9:37AM EDT | 2025-06-20 | 8.10 | 7.80 | 8.40 | 0.00 | - | 125 | 666 | 23.13% |
| EA260116P00120000 | 2024-04-11 2:21PM EDT | 2026-01-16 | 9.20 | 9.60 | 10.10 | 0.00 | - | 1 | 11 | 21.59% |
