合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240503P00122000 | 2024-05-01 3:27PM EDT | 2024-05-03 | 0.11 | 0.00 | 0.65 | 0.00 | - | 16 | 117 | 54.79% |
EA240510P00122000 | 2024-05-01 3:27PM EDT | 2024-05-10 | 1.07 | 1.30 | 1.45 | 0.00 | - | 16 | 103 | 46.29% |
EA240517P00122000 | 2024-05-01 3:50PM EDT | 2024-05-17 | 1.50 | 1.60 | 1.70 | 0.00 | - | 8 | 9 | 37.62% |
EA240524P00122000 | 2024-04-16 11:17AM EDT | 2024-05-24 | 2.28 | 1.75 | 1.90 | 0.00 | - | - | 50 | 33.25% |
EA240531P00122000 | 2024-04-30 10:45AM EDT | 2024-05-31 | 1.92 | 1.85 | 2.05 | 0.00 | - | 4 | 4 | 30.34% |