拍板:125.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00125000 | 2024-05-01 9:30AM EDT | 2024-05-03 | 2.35 | 2.50 | 2.70 | +0.05 | +2.17% | 2 | 13 | 21.39% |
| EA240517C00125000 | 2024-05-01 2:44PM EDT | 2024-05-17 | 6.30 | 5.30 | 5.50 | 0.00 | - | 1 | 113 | 38.51% |
| EA240621C00125000 | 2024-05-02 11:31AM EDT | 2024-06-21 | 6.40 | 6.50 | 6.70 | -1.00 | -13.51% | 61 | 278 | 28.11% |
| EA240920C00125000 | 2024-05-02 11:30AM EDT | 2024-09-20 | 9.90 | 9.90 | 10.30 | -0.60 | -5.71% | 30 | 28 | 28.46% |
| EA250117C00125000 | 2024-05-01 10:25AM EDT | 2025-01-17 | 14.30 | 14.20 | 14.50 | 0.00 | - | 5 | 212 | 30.95% |
| EA250620C00125000 | 2024-04-18 10:03AM EDT | 2025-06-20 | 18.20 | 18.50 | 20.30 | 0.00 | - | 11 | 139 | 35.50% |
| EA260116C00125000 | 2024-04-01 9:30AM EDT | 2026-01-16 | 26.50 | 23.10 | 23.70 | 0.00 | - | 1 | 4 | 34.20% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00125000 | 2024-05-02 10:40AM EDT | 2024-05-03 | 0.14 | 0.05 | 0.15 | +0.06 | +75.00% | 7 | 119 | 24.71% |
| EA240510P00125000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 2.61 | 2.25 | 2.35 | +0.56 | +27.32% | 6 | 83 | 44.26% |
| EA240517P00125000 | 2024-05-01 3:14PM EDT | 2024-05-17 | 2.03 | 2.55 | 2.70 | 0.00 | - | 4 | 317 | 36.65% |
| EA240524P00125000 | 2024-04-26 9:39AM EDT | 2024-05-24 | 2.48 | 2.70 | 2.95 | 0.00 | - | 1 | 3 | 32.62% |
| EA240531P00125000 | 2024-04-19 3:54PM EDT | 2024-05-31 | 3.17 | 2.80 | 3.10 | 0.00 | - | 3 | 3 | 29.64% |
| EA240621P00125000 | 2024-05-02 12:16PM EDT | 2024-06-21 | 3.40 | 3.40 | 3.50 | +0.60 | +21.43% | 33 | 1,546 | 24.92% |
| EA240920P00125000 | 2024-05-02 12:13PM EDT | 2024-09-20 | 5.50 | 5.30 | 5.60 | 0.00 | - | 1 | 184 | 21.74% |
| EA250117P00125000 | 2024-05-02 11:41AM EDT | 2025-01-17 | 7.80 | 7.70 | 7.90 | +0.30 | +4.00% | 23 | 988 | 21.50% |
| EA250620P00125000 | 2024-04-16 3:48PM EDT | 2025-06-20 | 10.50 | 9.80 | 10.00 | 0.00 | - | 1 | 580 | 21.01% |
| EA260116P00125000 | 2024-04-19 11:22AM EDT | 2026-01-16 | 11.70 | 11.60 | 12.10 | 0.00 | - | 1 | 7 | 20.35% |
