合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240503C00127000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 1.50 | 1.55 | 3.00 | -0.95 | -38.78% | 4 | 320 | 52.44% |
EA240510C00127000 | 2024-05-01 10:43AM EDT | 2024-05-10 | 3.70 | 4.30 | 4.50 | 0.00 | - | 2 | 25 | 49.07% |
EA240517C00127000 | 2024-04-30 3:04PM EDT | 2024-05-17 | 3.80 | 4.70 | 4.90 | 0.00 | - | 4 | 12 | 39.75% |
EA240524C00127000 | 2024-05-02 10:15AM EDT | 2024-05-24 | 4.40 | 4.90 | 7.50 | -0.29 | -6.18% | 21 | 1 | 53.77% |
EA240531C00127000 | 2024-05-01 10:45AM EDT | 2024-05-31 | 4.56 | 4.70 | 5.40 | 0.00 | - | 3 | 4 | 32.11% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240503P00127000 | 2024-05-02 3:55PM EDT | 2024-05-03 | 0.19 | 0.10 | 0.20 | -0.27 | -58.70% | 35 | 89 | 26.76% |
EA240510P00127000 | 2024-05-02 1:44PM EDT | 2024-05-10 | 3.00 | 2.70 | 2.85 | -0.10 | -3.23% | 55 | 191 | 47.07% |
EA240517P00127000 | 2024-05-02 11:30AM EDT | 2024-05-17 | 3.70 | 3.00 | 3.20 | +0.50 | +15.62% | 21 | 92 | 37.79% |
EA240524P00127000 | 2024-05-01 2:54PM EDT | 2024-05-24 | 3.87 | 1.25 | 3.40 | +0.75 | +24.04% | 10 | 90 | 32.84% |
EA240531P00127000 | 2024-05-01 2:54PM EDT | 2024-05-31 | 3.97 | 3.20 | 3.50 | +0.70 | +21.41% | 10 | 42 | 29.30% |