合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240503C00128000 | 2024-05-02 2:13PM EDT | 2024-05-03 | 0.70 | 0.80 | 0.95 | -1.22 | -63.54% | 21 | 412 | 17.68% |
EA240510C00128000 | 2024-05-02 2:18PM EDT | 2024-05-10 | 3.70 | 3.70 | 4.00 | -0.10 | -2.63% | 48 | 101 | 46.61% |
EA240517C00128000 | 2024-05-02 2:40PM EDT | 2024-05-17 | 4.03 | 4.10 | 4.30 | +0.93 | +30.00% | 65 | 55 | 37.77% |
EA240607C00128000 | 2024-05-01 11:14AM EDT | 2024-06-07 | 4.50 | 4.50 | 6.70 | 0.00 | - | 3 | 4 | 39.60% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240503P00128000 | 2024-05-02 2:52PM EDT | 2024-05-03 | 0.50 | 0.30 | 0.45 | -0.06 | -10.71% | 5 | 103 | 17.73% |
EA240510P00128000 | 2024-05-02 3:26PM EDT | 2024-05-10 | 3.40 | 3.10 | 3.30 | +0.02 | +0.59% | 13 | 11 | 44.12% |
EA240517P00128000 | 2024-05-02 11:31AM EDT | 2024-05-17 | 4.20 | 3.40 | 3.60 | +0.54 | +14.75% | 29 | 129 | 35.90% |
EA240524P00128000 | 2024-05-02 10:12AM EDT | 2024-05-24 | 4.60 | 2.35 | 3.90 | +0.22 | +5.02% | 2 | 1 | 32.29% |
EA240531P00128000 | 2024-04-30 11:59AM EDT | 2024-05-31 | 4.40 | 3.60 | 4.00 | 0.00 | - | 1 | 17 | 28.96% |