合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240503C00129000 | 2024-05-02 12:54PM EDT | 2024-05-03 | 0.18 | 0.10 | 0.20 | -0.85 | -82.52% | 2 | 125 | 17.77% |
EA240510C00129000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 2.80 | 2.75 | 2.90 | -0.80 | -22.22% | 4 | 44 | 44.04% |
EA240517C00129000 | 2024-05-01 11:07AM EDT | 2024-05-17 | 3.30 | 3.10 | 3.30 | 0.00 | - | 3 | 10 | 36.82% |
EA240531C00129000 | 2024-04-19 3:28PM EDT | 2024-05-31 | 3.90 | 3.50 | 3.80 | 0.00 | - | 1 | 2 | 30.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240503P00129000 | 2024-05-01 3:01PM EDT | 2024-05-03 | 0.90 | 1.50 | 1.90 | 0.00 | - | 10 | 45 | 28.61% |
EA240510P00129000 | 2024-05-02 9:30AM EDT | 2024-05-10 | 3.59 | 4.00 | 4.20 | -0.21 | -5.53% | 2 | 24 | 43.24% |
EA240517P00129000 | 2024-05-01 1:02PM EDT | 2024-05-17 | 4.10 | 4.30 | 4.50 | 0.00 | - | 3 | 47 | 35.25% |
EA240524P00129000 | 2024-04-26 3:55PM EDT | 2024-05-24 | 4.30 | 4.50 | 4.70 | 0.00 | - | 2 | 16 | 30.98% |
EA240531P00129000 | 2024-04-26 2:21PM EDT | 2024-05-31 | 4.37 | 4.50 | 4.80 | 0.00 | - | 1 | 16 | 27.82% |