拍板:130.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00130000 | 2024-05-02 1:55PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.10 | -0.72 | -93.51% | 10 | 190 | 17.58% |
| EA240510C00130000 | 2024-05-02 12:54PM EDT | 2024-05-10 | 2.45 | 2.60 | 2.70 | -0.95 | -27.94% | 2 | 32 | 44.56% |
| EA240517C00130000 | 2024-05-02 11:17AM EDT | 2024-05-17 | 2.75 | 2.90 | 3.10 | -0.96 | -25.88% | 2 | 877 | 37.21% |
| EA240524C00130000 | 2024-05-01 10:42AM EDT | 2024-05-24 | 3.00 | 3.20 | 3.50 | 0.00 | - | 1 | 1 | 34.18% |
| EA240531C00130000 | 2024-05-01 10:45AM EDT | 2024-05-31 | 3.07 | 3.30 | 3.60 | 0.00 | - | 3 | 4 | 30.62% |
| EA240621C00130000 | 2024-05-02 1:30PM EDT | 2024-06-21 | 3.90 | 4.00 | 4.30 | -0.40 | -9.30% | 113 | 694 | 27.17% |
| EA240920C00130000 | 2024-05-02 10:22AM EDT | 2024-09-20 | 7.10 | 7.50 | 7.70 | -0.90 | -11.25% | 32 | 139 | 26.97% |
| EA250117C00130000 | 2024-05-02 1:13PM EDT | 2025-01-17 | 11.50 | 11.60 | 11.90 | -0.30 | -2.54% | 1 | 214 | 29.62% |
| EA250620C00130000 | 2024-04-12 1:01PM EDT | 2025-06-20 | 16.85 | 16.00 | 16.40 | 0.00 | - | 1 | 2 | 31.78% |
| EA260116C00130000 | 2024-04-25 12:13PM EDT | 2026-01-16 | 19.80 | 20.40 | 20.90 | 0.00 | - | 2 | 12 | 32.71% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00130000 | 2024-05-01 3:58PM EDT | 2024-05-03 | 2.10 | 1.85 | 2.15 | 0.00 | - | 28 | 400 | 21.29% |
| EA240510P00130000 | 2024-04-30 11:23AM EDT | 2024-05-10 | 5.00 | 4.40 | 4.50 | 0.00 | - | 1 | 42 | 42.38% |
| EA240517P00130000 | 2024-05-01 1:14PM EDT | 2024-05-17 | 4.80 | 4.60 | 4.80 | 0.00 | - | 6 | 505 | 34.64% |
| EA240524P00130000 | 2024-04-12 10:57AM EDT | 2024-05-24 | 4.85 | 4.80 | 5.10 | 0.00 | - | 1 | 1 | 31.28% |
| EA240531P00130000 | 2024-04-25 11:53AM EDT | 2024-05-31 | 5.65 | 4.80 | 5.10 | 0.00 | - | - | 12 | 27.38% |
| EA240621P00130000 | 2024-05-01 3:23PM EDT | 2024-06-21 | 4.77 | 5.40 | 5.60 | 0.00 | - | 20 | 2,221 | 23.65% |
| EA240920P00130000 | 2024-05-02 11:18AM EDT | 2024-09-20 | 7.70 | 7.30 | 7.40 | +0.50 | +6.94% | 1 | 472 | 19.86% |
| EA250117P00130000 | 2024-05-02 1:44PM EDT | 2025-01-17 | 9.70 | 9.50 | 9.80 | 0.00 | - | 26 | 1,265 | 20.21% |
| EA250620P00130000 | 2024-04-24 10:46AM EDT | 2025-06-20 | 12.00 | 11.70 | 12.20 | 0.00 | - | 1 | 141 | 20.44% |
| EA260116P00130000 | 2024-04-11 2:17PM EDT | 2026-01-16 | 12.80 | 13.50 | 13.90 | 0.00 | - | 1 | 3 | 19.21% |
