合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240503C00131000 | 2024-04-29 3:19PM EDT | 2024-05-03 | 0.30 | 0.00 | 1.35 | 0.00 | - | 9 | 714 | 62.50% |
EA240510C00131000 | 2024-05-02 3:08PM EDT | 2024-05-10 | 2.31 | 2.30 | 2.55 | -0.14 | -5.71% | 64 | 14 | 45.09% |
EA240517C00131000 | 2024-05-02 1:38PM EDT | 2024-05-17 | 2.50 | 2.70 | 2.90 | -0.70 | -21.88% | 1 | 12 | 37.16% |
EA240524C00131000 | 2024-05-02 10:21AM EDT | 2024-05-24 | 2.70 | 2.85 | 5.00 | +0.16 | +6.30% | 9 | 4 | 47.51% |
EA240531C00131000 | 2024-05-02 10:08AM EDT | 2024-05-31 | 2.62 | 2.90 | 5.20 | -0.26 | -9.03% | 3 | 1 | 42.97% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240503P00131000 | 2024-04-25 2:38PM EDT | 2024-05-03 | 3.90 | 0.80 | 4.60 | 0.00 | - | 12 | 17 | 83.40% |
EA240510P00131000 | 2024-04-24 1:41PM EDT | 2024-05-10 | 5.55 | 4.70 | 5.00 | 0.00 | - | 6 | 13 | 44.46% |
EA240517P00131000 | 2024-04-29 11:51AM EDT | 2024-05-17 | 4.90 | 4.90 | 5.20 | 0.00 | - | 1 | 2 | 35.27% |
EA240524P00131000 | 2024-04-24 1:51PM EDT | 2024-05-24 | 5.70 | 5.10 | 5.50 | 0.00 | - | 13 | 14 | 31.80% |
EA240531P00131000 | 2024-04-25 2:38PM EDT | 2024-05-31 | 5.82 | 4.90 | 7.70 | 0.00 | - | - | 12 | 42.97% |