拍板:135.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00135000 | 2024-04-24 3:50PM EDT | 2024-05-03 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 61.33% |
| EA240510C00135000 | 2024-04-30 3:55PM EDT | 2024-05-10 | 0.99 | 1.00 | 1.10 | +0.15 | +17.86% | 3 | 28 | 42.58% |
| EA240517C00135000 | 2024-05-02 11:22AM EDT | 2024-05-17 | 1.20 | 1.20 | 1.35 | -0.52 | -30.23% | 2 | 547 | 34.94% |
| EA240524C00135000 | 2024-05-01 12:34PM EDT | 2024-05-24 | 1.40 | 1.45 | 1.65 | -0.35 | -20.00% | 1 | 3 | 32.01% |
| EA240531C00135000 | 2024-04-24 11:44AM EDT | 2024-05-31 | 1.45 | 1.50 | 1.70 | 0.00 | - | - | 2 | 28.43% |
| EA240621C00135000 | 2024-05-02 1:10PM EDT | 2024-06-21 | 2.15 | 2.10 | 2.20 | +0.15 | +7.50% | 15 | 1,435 | 24.85% |
| EA240920C00135000 | 2024-05-02 12:37PM EDT | 2024-09-20 | 5.00 | 5.20 | 5.40 | -0.79 | -13.64% | 9 | 347 | 25.61% |
| EA250117C00135000 | 2024-05-02 10:41AM EDT | 2025-01-17 | 8.80 | 9.10 | 9.40 | -0.20 | -2.22% | 40 | 293 | 28.27% |
| EA250620C00135000 | 2024-04-18 12:46PM EDT | 2025-06-20 | 12.80 | 13.30 | 14.80 | 0.00 | - | 3 | 236 | 32.33% |
| EA260116C00135000 | 2024-04-16 10:05AM EDT | 2026-01-16 | 17.10 | 17.80 | 18.40 | 0.00 | - | 2 | 10 | 31.73% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503P00135000 | 2024-05-01 3:41PM EDT | 2024-05-03 | 7.40 | 6.50 | 9.10 | 0.00 | - | 15 | 11 | 85.55% |
| EA240517P00135000 | 2024-04-25 12:41PM EDT | 2024-05-17 | 8.70 | 7.90 | 8.30 | 0.00 | - | 6 | 182 | 36.28% |
| EA240524P00135000 | 2024-04-22 3:58PM EDT | 2024-05-24 | 9.40 | 7.40 | 8.50 | 0.00 | - | - | 1 | 32.15% |
| EA240621P00135000 | 2024-05-01 3:32PM EDT | 2024-06-21 | 7.79 | 8.50 | 8.90 | 0.00 | - | 40 | 2,132 | 24.05% |
| EA240920P00135000 | 2024-04-24 3:37PM EDT | 2024-09-20 | 10.10 | 10.10 | 10.40 | 0.00 | - | 5 | 214 | 19.61% |
| EA250117P00135000 | 2024-05-01 2:26PM EDT | 2025-01-17 | 12.20 | 12.10 | 12.40 | 0.00 | - | 1 | 240 | 19.31% |
| EA250620P00135000 | 2024-04-30 1:28PM EDT | 2025-06-20 | 14.70 | 14.10 | 14.60 | 0.00 | - | 4 | 263 | 19.43% |
| EA260116P00135000 | 2024-04-08 3:43PM EDT | 2026-01-16 | 15.20 | 15.80 | 16.40 | 0.00 | - | 3 | 31 | 18.55% |
