Electronic Arts Inc. (EA)
NasdaqGS - NasdaqGS 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:140.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240503C00140000 | 2024-05-02 10:40AM EDT | 2024-05-03 | 0.17 | 0.00 | 0.40 | -1.23 | -87.86% | 6 | 1,118 | 106.45% |
| EA240510C00140000 | 2024-05-02 10:40AM EDT | 2024-05-10 | 0.35 | 0.35 | 0.45 | -0.05 | -12.50% | 6 | 41 | 45.90% |
| EA240517C00140000 | 2024-04-30 12:26PM EDT | 2024-05-17 | 0.35 | 0.50 | 0.60 | 0.00 | - | 81 | 466 | 36.38% |
| EA240524C00140000 | 2024-04-29 9:48AM EDT | 2024-05-24 | 0.66 | 0.60 | 0.90 | 0.00 | - | 6 | 11 | 34.18% |
| EA240621C00140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 1.25 | 0.95 | 2.85 | -0.05 | -3.85% | 1 | 2,134 | 36.28% |
| EA240920C00140000 | 2024-05-02 3:59PM EDT | 2024-09-20 | 3.60 | 3.30 | 3.80 | -0.30 | -7.69% | 9 | 342 | 25.01% |
| EA250117C00140000 | 2024-05-02 3:27PM EDT | 2025-01-17 | 7.20 | 7.10 | 7.50 | -0.70 | -8.86% | 2 | 934 | 27.53% |
| EA250620C00140000 | 2024-04-25 1:10PM EDT | 2025-06-20 | 10.96 | 11.30 | 11.80 | 0.00 | - | 1 | 31 | 29.82% |
| EA260116C00140000 | 2024-04-16 10:42AM EDT | 2026-01-16 | 15.30 | 15.50 | 16.40 | 0.00 | - | 1 | 55 | 31.16% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517P00140000 | 2024-04-05 1:11PM EDT | 2024-05-17 | 9.75 | 10.40 | 12.20 | 0.00 | - | 4 | 26 | 38.16% |
| EA240621P00140000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 12.17 | 11.50 | 14.50 | 0.00 | - | 1 | 707 | 37.22% |
| EA240920P00140000 | 2024-04-24 2:15PM EDT | 2024-09-20 | 13.60 | 12.90 | 13.80 | 0.00 | - | 5 | 195 | 19.54% |
| EA250117P00140000 | 2024-04-10 11:25AM EDT | 2025-01-17 | 14.50 | 14.70 | 15.20 | 0.00 | - | 8 | 370 | 18.19% |
| EA250620P00140000 | 2024-03-19 11:14AM EDT | 2025-06-20 | 15.30 | 17.80 | 19.00 | 0.00 | - | 20 | 113 | 21.84% |
| EA260116P00140000 | 2024-05-01 3:39PM EDT | 2026-01-16 | 19.00 | 17.80 | 18.70 | 0.00 | - | 1 | 24 | 17.34% |
