合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240510C00145000 | 2024-04-16 9:51AM EDT | 2024-05-10 | 0.20 | 0.00 | 1.40 | 0.00 | - | 1 | 1 | 62.40% |
EA240517C00145000 | 2024-04-23 11:55AM EDT | 2024-05-17 | 0.19 | 0.05 | 1.15 | 0.00 | - | 1 | 113 | 54.37% |
EA240531C00145000 | 2024-04-25 9:46AM EDT | 2024-05-31 | 0.25 | 0.20 | 0.45 | 0.00 | - | - | 1 | 30.42% |
EA240621C00145000 | 2024-05-01 3:31PM EDT | 2024-06-21 | 0.60 | 0.45 | 0.60 | 0.00 | - | 63 | 2,591 | 25.12% |
EA240920C00145000 | 2024-05-01 3:36PM EDT | 2024-09-20 | 2.56 | 1.90 | 2.50 | 0.00 | - | 8 | 488 | 24.31% |
EA241220C00145000 | 2024-04-19 12:38PM EDT | 2024-12-20 | 4.50 | 4.60 | 4.90 | 0.00 | - | 2 | 2 | 25.96% |
EA250117C00145000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 5.40 | 3.40 | 5.70 | -0.50 | -8.47% | 1 | 397 | 26.57% |
EA250620C00145000 | 2024-04-26 2:28PM EDT | 2025-06-20 | 9.30 | 9.20 | 9.60 | 0.00 | - | 4 | 62 | 28.60% |
EA260116C00145000 | 2023-12-19 1:16PM EDT | 2026-01-16 | 20.30 | 18.60 | 19.60 | 0.00 | - | 1 | 48 | 38.33% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EA240621P00145000 | 2024-03-21 10:09AM EDT | 2024-06-21 | 12.32 | 15.80 | 19.70 | 0.00 | - | 1 | 45 | 45.18% |
EA240920P00145000 | 2024-04-12 11:32AM EDT | 2024-09-20 | 17.30 | 16.80 | 18.60 | 0.00 | - | 1 | 1 | 22.68% |
EA250117P00145000 | 2024-03-26 12:52PM EDT | 2025-01-17 | 17.10 | 17.00 | 19.40 | 0.00 | - | 3 | 509 | 19.14% |