拍板:150.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240517C00150000 | 2024-04-02 9:37AM EDT | 2024-05-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 50 | 52 | 12.50% |
| EA240524C00150000 | 2024-04-24 12:49PM EDT | 2024-05-24 | 0.10 | 0.00 | 0.95 | 0.00 | - | - | 10 | 52.86% |
| EA240621C00150000 | 2024-05-01 2:37PM EDT | 2024-06-21 | 0.35 | 0.10 | 1.30 | 0.00 | - | 2 | 2,483 | 38.92% |
| EA240920C00150000 | 2024-05-01 3:11PM EDT | 2024-09-20 | 1.60 | 1.00 | 1.30 | 0.00 | - | 11 | 139 | 23.32% |
| EA241220C00150000 | 2024-04-24 12:21PM EDT | 2024-12-20 | 3.10 | 2.85 | 3.50 | 0.00 | - | - | 10 | 26.01% |
| EA250117C00150000 | 2024-05-01 3:25PM EDT | 2025-01-17 | 4.40 | 3.40 | 3.80 | 0.00 | - | 1 | 1,069 | 25.45% |
| EA250620C00150000 | 2024-04-23 1:33PM EDT | 2025-06-20 | 7.50 | 6.70 | 8.10 | 0.00 | - | 4 | 301 | 29.19% |
| EA260116C00150000 | 2024-05-01 2:13PM EDT | 2026-01-16 | 11.67 | 10.60 | 12.40 | 0.00 | - | 1 | 19 | 30.53% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EA240621P00150000 | 2024-04-10 3:04PM EDT | 2024-06-21 | 20.90 | 21.50 | 24.80 | 0.00 | - | 140 | 64 | 45.48% |
| EA240920P00150000 | 2024-02-09 11:25AM EDT | 2024-09-20 | 13.21 | 15.50 | 16.50 | 0.00 | - | 14 | 19 | 0.00% |
| EA250117P00150000 | 2024-04-02 12:49PM EDT | 2025-01-17 | 19.50 | 22.50 | 24.00 | 0.00 | - | 3 | 193 | 17.16% |
| EA250620P00150000 | 2024-03-04 12:53PM EDT | 2025-06-20 | 16.30 | 20.40 | 21.20 | 0.00 | - | 2 | 2 | 0.00% |
| EA260116P00150000 | 2024-04-08 3:10PM EDT | 2026-01-16 | 23.50 | 23.20 | 25.90 | 0.00 | - | - | 1 | 15.31% |
