香港股市 已收市

Brinker International, Inc. (EAT)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
67.47-0.48 (-0.71%)
收市:04:00PM EDT
68.32 +0.85 (+1.26%)
收市後: 07:28PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EAT240621C000375002024-05-21 10:46AM EDT37.5026.7528.4032.300.00-111258.98%
EAT240621C000400002024-05-16 12:15PM EDT40.0023.0925.8029.700.00--7220.70%
EAT240621C000450002024-05-16 12:37PM EDT45.0018.2121.9024.500.00-3136221.48%
EAT240621C000475002024-05-06 9:30AM EDT47.508.870.000.000.00-350.00%
EAT240621C000500002024-06-04 2:22PM EDT50.0021.7015.8019.700.00-2061138.28%
EAT240621C000525002024-06-03 1:34PM EDT52.5018.8314.7015.500.00-161102.34%
EAT240621C000550002024-06-12 1:01PM EDT55.0013.8111.4014.600.00-1897119.82%
EAT240621C000575002024-05-29 9:30AM EDT57.509.779.8010.500.00-225575.59%
EAT240621C000600002024-06-12 1:01PM EDT60.007.305.909.50-2.27-23.72%127663.09%
EAT240621C000625002024-06-14 3:06PM EDT62.505.504.806.40-1.00-15.38%512064.50%
EAT240621C000650002024-06-14 10:48AM EDT65.002.372.754.00-1.26-34.71%5765351.61%
EAT240621C000675002024-06-14 2:29PM EDT67.501.501.301.75-0.10-6.25%2,0001,03747.36%
EAT240621C000700002024-06-14 2:22PM EDT70.000.550.550.85-0.11-16.67%9248448.63%
EAT240621C000725002024-06-13 2:44PM EDT72.500.250.150.300.00-1232446.58%
EAT240621C000750002024-06-13 2:44PM EDT75.000.100.000.200.00-103,55854.79%
EAT240621C000775002024-06-10 10:51AM EDT77.500.100.000.100.00-445151.37%
EAT240621C000800002024-06-05 3:31PM EDT80.000.520.000.050.00--255.08%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
EAT240621P000425002024-05-01 3:31PM EDT42.500.100.001.100.00-2182229.69%
EAT240621P000450002024-05-29 11:14AM EDT45.000.050.000.050.00-259121.88%
EAT240621P000475002024-06-07 3:38PM EDT47.500.030.000.050.00-1736107.03%
EAT240621P000500002024-05-30 12:35PM EDT50.000.100.001.000.00-7183158.30%
EAT240621P000525002024-05-29 12:47PM EDT52.500.100.000.050.00-67479.69%
EAT240621P000550002024-06-03 10:27AM EDT55.000.100.000.050.00-371,51166.41%
EAT240621P000575002024-06-14 9:30AM EDT57.500.050.050.10-0.01-16.67%134263.67%
EAT240621P000600002024-06-14 11:03AM EDT60.000.150.000.10-0.15-50.00%51,77352.15%
EAT240621P000625002024-06-14 1:53PM EDT62.500.200.100.250.00-1334047.07%
EAT240621P000650002024-06-14 2:10PM EDT65.000.550.400.65+0.15+37.50%43075043.46%
EAT240621P000675002024-06-14 3:21PM EDT67.501.211.101.60+0.06+5.22%51657042.53%
EAT240621P000700002024-06-14 2:29PM EDT70.002.912.304.60+0.31+11.92%218150.73%
EAT240621P000725002024-06-13 1:35PM EDT72.504.944.705.300.00-105445.12%
EAT240621P000750002024-06-14 3:09PM EDT75.007.196.807.80-0.43-5.64%16859.18%
EAT240621P000775002024-06-10 1:00PM EDT77.5010.527.9011.70+0.12+1.15%11130.81%