認購期權
2024年6月21日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 33.97 | 0.00 | - | 10 | 11 | 37.50 | - | - | - | - | - |
| 31.45 | 0.00 | - | 7 | 7 | 40.00 | - | - | - | - | - |
| - | - | - | - | - | 42.50 | 0.10 | 0.00 | - | 2 | 182 |
| 26.42 | 0.00 | - | 31 | 36 | 45.00 | 0.05 | 0.00 | - | 2 | 59 |
| 8.87 | 0.00 | - | 3 | 5 | 47.50 | 0.03 | 0.00 | - | 1 | 736 |
| 21.53 | +2.83 | +15.13% | 1 | 55 | 50.00 | 0.10 | 0.00 | - | 7 | 183 |
| 20.10 | +1.47 | +7.89% | 1 | 59 | 52.50 | 0.10 | 0.00 | - | 6 | 74 |
| 16.27 | +0.16 | +0.99% | 10 | 892 | 55.00 | 0.10 | 0.00 | - | 37 | 1,511 |
| 9.77 | 0.00 | - | 2 | 255 | 57.50 | 0.05 | 0.00 | - | 21 | 342 |
| 12.50 | +1.69 | +15.63% | 10 | 274 | 60.00 | 0.15 | 0.00 | - | 5 | 1,768 |
| 8.80 | +3.30 | +60.00% | 12 | 119 | 62.50 | 0.05 | 0.00 | - | 1 | 341 |
| 6.00 | -0.56 | -8.54% | 18 | 705 | 65.00 | 0.06 | 0.00 | - | 1 | 1,064 |
| 4.50 | +0.60 | +15.38% | 25 | 2,213 | 67.50 | 0.40 | 0.00 | - | 20 | 605 |
| 0.90 | -0.76 | -45.78% | 120 | 608 | 70.00 | 0.39 | 0.00 | - | 3 | 836 |
| 0.24 | -0.10 | -29.41% | 14 | 612 | 72.50 | 1.65 | -0.28 | -14.51% | 8 | 53 |
| 0.10 | -0.13 | -56.52% | 6 | 3,412 | 75.00 | 4.14 | 0.00 | - | 6 | 59 |
| 0.05 | 0.00 | - | 1 | 452 | 77.50 | 10.52 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | - | 2 | 80.00 | - | - | - | - | - |
