認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719C00017500 | 2023-07-06 2:57PM EDT | 17.50 | 19.60 | 22.00 | 22.90 | 0.00 | - | 7 | 27 | 0.00% |
| EAT240719C00020000 | 2023-10-18 10:09AM EDT | 20.00 | 15.52 | 0.00 | 0.00 | 0.00 | - | 3 | 35 | 0.00% |
| EAT240719C00022500 | 2023-07-27 11:30AM EDT | 22.50 | 19.20 | 12.60 | 13.20 | 0.00 | - | 14 | 28 | 0.00% |
| EAT240719C00025000 | 2023-09-28 9:59AM EDT | 25.00 | 8.50 | 10.30 | 10.80 | 0.00 | - | 2 | 10 | 0.00% |
| EAT240719C00027500 | 2023-09-07 11:13AM EDT | 27.50 | 7.60 | 6.40 | 6.70 | 0.00 | - | 2 | 12 | 0.00% |
| EAT240719C00030000 | 2023-12-04 10:30AM EDT | 30.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| EAT240719C00032500 | 2024-01-25 10:52AM EDT | 32.50 | 9.20 | 14.10 | 16.90 | 0.00 | - | 15 | 179 | 0.00% |
| EAT240719C00035000 | 2024-05-15 11:27AM EDT | 35.00 | 27.08 | 30.90 | 34.90 | 0.00 | - | 3 | 25 | 132.72% |
| EAT240719C00037500 | 2024-06-03 10:21AM EDT | 37.50 | 35.55 | 28.50 | 32.50 | 0.00 | - | 2 | 26 | 126.27% |
| EAT240719C00040000 | 2024-05-28 2:29PM EDT | 40.00 | 28.79 | 26.00 | 30.00 | 0.00 | - | 2 | 76 | 114.45% |
| EAT240719C00042500 | 2024-04-26 10:16AM EDT | 42.50 | 8.05 | 22.50 | 26.20 | 0.00 | - | 1 | 157 | 128.96% |
| EAT240719C00045000 | 2024-06-12 2:29PM EDT | 45.00 | 23.50 | 21.00 | 25.00 | 0.00 | - | 46 | 99 | 92.68% |
| EAT240719C00047500 | 2024-06-12 2:00PM EDT | 47.50 | 21.10 | 18.60 | 22.50 | 0.00 | - | 54 | 636 | 84.47% |
| EAT240719C00050000 | 2024-06-10 9:30AM EDT | 50.00 | 19.00 | 16.10 | 19.90 | 0.00 | - | 4 | 538 | 72.90% |
| EAT240719C00052500 | 2024-06-07 3:44PM EDT | 52.50 | 16.85 | 13.60 | 17.60 | 0.00 | - | 1 | 185 | 66.60% |
| EAT240719C00055000 | 2024-06-06 10:21AM EDT | 55.00 | 19.09 | 11.20 | 15.00 | 0.00 | - | 2 | 170 | 57.13% |
| EAT240719C00057500 | 2024-06-12 9:48AM EDT | 57.50 | 10.00 | 10.20 | 11.40 | 0.00 | - | 1 | 142 | 52.44% |
| EAT240719C00060000 | 2024-06-12 1:01PM EDT | 60.00 | 9.95 | 8.20 | 9.60 | 0.00 | - | 2 | 202 | 53.42% |
| EAT240719C00062500 | 2024-06-14 1:21PM EDT | 62.50 | 5.92 | 5.80 | 7.40 | -0.68 | -10.30% | 2 | 45 | 56.76% |
| EAT240719C00065000 | 2024-06-13 10:21AM EDT | 65.00 | 4.20 | 4.50 | 4.80 | -0.60 | -12.50% | 1 | 395 | 42.48% |
| EAT240719C00067500 | 2024-06-14 2:14PM EDT | 67.50 | 2.95 | 3.10 | 3.40 | -0.45 | -13.24% | 23 | 541 | 41.58% |
| EAT240719C00070000 | 2024-06-14 2:26PM EDT | 70.00 | 2.13 | 2.05 | 2.35 | -0.04 | -1.84% | 1 | 213 | 41.48% |
| EAT240719C00072500 | 2024-06-14 2:26PM EDT | 72.50 | 1.40 | 1.30 | 1.55 | +0.14 | +11.11% | 1 | 159 | 41.19% |
| EAT240719C00075000 | 2024-06-14 3:51PM EDT | 75.00 | 0.90 | 0.80 | 1.05 | -0.04 | -4.26% | 3 | 390 | 42.04% |
| EAT240719C00077500 | 2024-06-12 9:53AM EDT | 77.50 | 0.35 | 0.05 | 0.65 | -0.25 | -41.67% | 2 | 16 | 41.80% |
| EAT240719C00080000 | 2024-06-12 1:00PM EDT | 80.00 | 0.44 | 0.10 | 0.45 | 0.00 | - | 2 | 224 | 43.26% |
| EAT240719C00085000 | 2024-06-04 9:54AM EDT | 85.00 | 0.68 | 0.00 | 1.05 | 0.00 | - | 1 | 2 | 55.96% |
| EAT240719C00090000 | 2024-06-05 12:30PM EDT | 90.00 | 0.35 | 0.00 | 1.05 | 0.00 | - | 2 | 4 | 65.67% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT240719P00017500 | 2023-07-11 11:43AM EDT | 17.50 | 0.38 | 0.20 | 0.65 | 0.00 | - | 3 | 3 | 255.08% |
| EAT240719P00020000 | 2024-02-28 12:12PM EDT | 20.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 249 | 260 | 225.39% |
| EAT240719P00022500 | 2023-11-02 9:31AM EDT | 22.50 | 0.75 | 0.10 | 1.30 | 0.00 | - | 1 | 4 | 233.01% |
| EAT240719P00025000 | 2024-02-09 3:30PM EDT | 25.00 | 0.25 | 0.00 | 1.95 | 0.00 | - | 40 | 8 | 229.69% |
| EAT240719P00027500 | 2024-05-29 9:30AM EDT | 27.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 24 | 131.64% |
| EAT240719P00030000 | 2024-04-08 9:30AM EDT | 30.00 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 80 | 50.00% |
| EAT240719P00032500 | 2024-04-16 10:57AM EDT | 32.50 | 0.46 | 0.00 | 1.70 | 0.00 | - | 19 | 52 | 169.73% |
| EAT240719P00035000 | 2024-05-31 11:00AM EDT | 35.00 | 0.02 | 0.00 | 0.10 | 0.00 | - | 1 | 183 | 93.36% |
| EAT240719P00037500 | 2024-05-15 9:30AM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 4 | 95 | 117.29% |
| EAT240719P00040000 | 2024-06-03 9:30AM EDT | 40.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 1,464 | 97.95% |
| EAT240719P00042500 | 2024-06-10 1:29PM EDT | 42.50 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 119 | 75.20% |
| EAT240719P00045000 | 2024-06-06 9:30AM EDT | 45.00 | 0.40 | 0.00 | 1.05 | 0.00 | - | 1 | 88 | 92.48% |
| EAT240719P00047500 | 2024-05-21 3:40PM EDT | 47.50 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 86 | 81.45% |
| EAT240719P00050000 | 2024-05-06 11:12AM EDT | 50.00 | 0.88 | 0.00 | 2.00 | 0.00 | - | 1 | 77 | 87.16% |
| EAT240719P00052500 | 2024-05-10 9:54AM EDT | 52.50 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 73 | 59.08% |
| EAT240719P00055000 | 2024-06-06 9:34AM EDT | 55.00 | 0.15 | 0.05 | 0.30 | 0.00 | - | 2 | 735 | 46.88% |
| EAT240719P00057500 | 2024-06-11 1:40PM EDT | 57.50 | 0.43 | 0.15 | 0.40 | 0.00 | - | 1 | 478 | 41.85% |
| EAT240719P00060000 | 2024-06-13 11:05AM EDT | 60.00 | 0.70 | 0.35 | 0.65 | 0.00 | - | 3 | 527 | 39.06% |
| EAT240719P00062500 | 2024-06-14 2:10PM EDT | 62.50 | 1.09 | 0.85 | 1.10 | +0.09 | +9.00% | 321 | 331 | 37.21% |
| EAT240719P00065000 | 2024-06-14 1:38PM EDT | 65.00 | 1.95 | 1.75 | 1.80 | 0.00 | - | 12 | 884 | 35.57% |
| EAT240719P00067500 | 2024-06-13 12:57PM EDT | 67.50 | 2.95 | 2.80 | 2.95 | +0.15 | +5.36% | 3 | 340 | 35.74% |
| EAT240719P00070000 | 2024-06-14 11:24AM EDT | 70.00 | 4.40 | 3.50 | 4.40 | +0.50 | +12.82% | 6 | 940 | 35.45% |
| EAT240719P00072500 | 2024-06-12 10:20AM EDT | 72.50 | 5.82 | 5.40 | 6.70 | 0.00 | - | 1 | 12 | 42.85% |
| EAT240719P00075000 | 2024-06-11 9:30AM EDT | 75.00 | 7.90 | 6.10 | 8.40 | 0.00 | - | 1 | 5 | 39.06% |
| EAT240719P00077500 | 2024-06-07 10:41AM EDT | 77.50 | 8.00 | 8.70 | 10.90 | 0.00 | - | 4 | 4 | 46.09% |
| EAT240719P00080000 | 2024-06-06 2:07PM EDT | 80.00 | 9.10 | 11.30 | 13.90 | 0.00 | - | 1 | 1 | 61.65% |
| EAT240719P00085000 | 2024-06-07 10:20AM EDT | 85.00 | 13.90 | 15.50 | 19.30 | 0.00 | - | 1 | 0 | 81.25% |
