認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 19.60 | 0.00 | - | 7 | 27 | 17.50 | 0.38 | 0.00 | - | 3 | 3 |
| 15.52 | 0.00 | - | 3 | 35 | 20.00 | 0.15 | 0.00 | - | 249 | 260 |
| 19.20 | 0.00 | - | 14 | 28 | 22.50 | 0.75 | 0.00 | - | 1 | 4 |
| 8.50 | 0.00 | - | 2 | 10 | 25.00 | 0.25 | 0.00 | - | 40 | 8 |
| 7.60 | 0.00 | - | 2 | 12 | 27.50 | 0.05 | 0.00 | - | 1 | 24 |
| 10.00 | 0.00 | - | 1 | 19 | 30.00 | 0.58 | 0.00 | - | 2 | 80 |
| 9.20 | 0.00 | - | 15 | 179 | 32.50 | 0.46 | 0.00 | - | 19 | 52 |
| 27.08 | 0.00 | - | 3 | 25 | 35.00 | 0.02 | 0.00 | - | 1 | 183 |
| 34.12 | 0.00 | - | 10 | 36 | 37.50 | 0.05 | 0.00 | - | 4 | 95 |
| 31.70 | 0.00 | - | 7 | 83 | 40.00 | 0.10 | 0.00 | - | 1 | 1,464 |
| 8.05 | 0.00 | - | 1 | 157 | 42.50 | 0.05 | 0.00 | - | 4 | 119 |
| 26.58 | 0.00 | - | 31 | 130 | 45.00 | 0.40 | 0.00 | - | 1 | 88 |
| 21.10 | 0.00 | - | 54 | 636 | 47.50 | 0.15 | 0.00 | - | 2 | 86 |
| 18.85 | 0.00 | - | 3 | 538 | 50.00 | 0.09 | 0.00 | - | 1 | 78 |
| 14.19 | 0.00 | - | 10 | 184 | 52.50 | 0.85 | 0.00 | - | 1 | 73 |
| 17.19 | +2.99 | +21.06% | 18 | 167 | 55.00 | 0.15 | 0.00 | - | 635 | 735 |
| 10.00 | 0.00 | - | 1 | 142 | 57.50 | 0.15 | -0.28 | -65.12% | 347 | 478 |
| 11.90 | 0.00 | - | 11 | 201 | 60.00 | 0.18 | -0.10 | -35.71% | 23 | 529 |
| 5.92 | 0.00 | - | 2 | 47 | 62.50 | 0.45 | -0.32 | -41.56% | 171 | 644 |
| 8.00 | +0.50 | +6.67% | 2 | 414 | 65.00 | 0.70 | -0.15 | -17.65% | 235 | 903 |
| 6.30 | +0.75 | +13.51% | 1 | 479 | 67.50 | 1.20 | -0.10 | -7.69% | 23 | 451 |
| 3.40 | -0.40 | -10.53% | 90 | 290 | 70.00 | 2.05 | -0.12 | -5.53% | 29 | 962 |
| 2.39 | -0.21 | -8.08% | 7 | 199 | 72.50 | 3.50 | -0.18 | -4.89% | 72 | 17 |
| 1.40 | -0.30 | -17.65% | 34 | 382 | 75.00 | 5.10 | 0.00 | - | 6 | 8 |
| 0.35 | 0.00 | - | 2 | 14 | 77.50 | 9.00 | 0.00 | - | 4 | 0 |
| 0.75 | +0.10 | +15.38% | 11 | 209 | 80.00 | 9.10 | 0.00 | - | 1 | 1 |
| 0.25 | 0.00 | - | 1 | 12 | 85.00 | 13.90 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | 2 | 4 | 90.00 | - | - | - | - | - |
