認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT241018C00025000 | 2024-04-18 12:24PM EDT | 25.00 | 21.25 | 36.10 | 40.10 | 0.00 | - | - | 1 | 0.00% |
| EAT241018C00042500 | 2024-06-25 9:31AM EDT | 42.50 | 33.35 | 30.70 | 34.00 | 0.00 | - | 5 | 12 | 72.85% |
| EAT241018C00045000 | 2024-05-29 10:55AM EDT | 45.00 | 22.81 | 28.00 | 32.00 | 0.00 | - | 5 | 11 | 69.43% |
| EAT241018C00047500 | 2024-05-31 10:26AM EDT | 47.50 | 23.70 | 25.50 | 29.80 | 0.00 | - | 1 | 19 | 65.77% |
| EAT241018C00050000 | 2024-06-24 11:09AM EDT | 50.00 | 24.02 | 23.30 | 27.20 | 0.00 | - | 10 | 46 | 61.28% |
| EAT241018C00052500 | 2024-06-25 2:15PM EDT | 52.50 | 23.96 | 22.30 | 23.40 | 0.00 | - | 2 | 20 | 56.74% |
| EAT241018C00055000 | 2024-06-24 3:48PM EDT | 55.00 | 20.82 | 20.20 | 21.30 | 0.00 | - | 1 | 23 | 55.69% |
| EAT241018C00057500 | 2024-06-12 9:48AM EDT | 57.50 | 13.00 | 17.50 | 19.20 | 0.00 | - | 1 | 13 | 50.83% |
| EAT241018C00060000 | 2024-06-10 1:25PM EDT | 60.00 | 11.35 | 15.90 | 16.80 | 0.00 | - | 10 | 38 | 53.65% |
| EAT241018C00062500 | 2024-06-21 1:44PM EDT | 62.50 | 12.50 | 13.30 | 14.90 | 0.00 | - | 2 | 485 | 52.15% |
| EAT241018C00065000 | 2024-06-26 3:29PM EDT | 65.00 | 11.50 | 12.30 | 13.00 | 0.00 | - | 28 | 206 | 50.01% |
| EAT241018C00067500 | 2024-06-25 12:05PM EDT | 67.50 | 12.10 | 10.20 | 11.10 | 0.00 | - | 1 | 83 | 47.30% |
| EAT241018C00070000 | 2024-06-27 1:01PM EDT | 70.00 | 9.40 | 7.30 | 9.60 | +1.05 | +12.57% | 2 | 284 | 46.62% |
| EAT241018C00072500 | 2024-06-25 1:10PM EDT | 72.50 | 8.85 | 7.80 | 8.30 | 0.00 | - | 2 | 52 | 46.39% |
| EAT241018C00075000 | 2024-06-27 1:58PM EDT | 75.00 | 6.75 | 6.50 | 6.80 | +0.65 | +10.66% | 54 | 450 | 44.15% |
| EAT241018C00077500 | 2024-06-27 1:58PM EDT | 77.50 | 5.65 | 5.50 | 5.70 | +0.65 | +13.00% | 21 | 117 | 43.58% |
| EAT241018C00080000 | 2024-06-27 12:45PM EDT | 80.00 | 4.55 | 4.50 | 4.90 | +0.35 | +8.33% | 35 | 218 | 44.08% |
| EAT241018C00085000 | 2024-06-27 1:20PM EDT | 85.00 | 3.00 | 3.00 | 3.30 | -0.65 | -17.81% | 2 | 16 | 42.93% |
| EAT241018C00090000 | 2024-06-25 10:17AM EDT | 90.00 | 2.42 | 1.95 | 2.25 | 0.00 | - | 1 | 55 | 42.80% |
| EAT241018C00095000 | 2024-06-10 12:49PM EDT | 95.00 | 0.80 | 1.10 | 1.65 | 0.00 | - | - | 8 | 44.01% |
| EAT241018C00100000 | 2024-06-10 10:52AM EDT | 100.00 | 0.59 | 0.70 | 1.15 | 0.00 | - | - | 10 | 44.39% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EAT241018P00027500 | 2024-04-15 10:04AM EDT | 27.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 99.90% |
| EAT241018P00030000 | 2024-04-05 11:21AM EDT | 30.00 | 0.65 | 0.05 | 0.75 | 0.00 | - | 2 | 3 | 93.02% |
| EAT241018P00032500 | 2024-02-28 3:47PM EDT | 32.50 | 0.92 | 0.50 | 1.10 | 0.00 | - | 5 | 6 | 99.02% |
| EAT241018P00035000 | 2024-04-11 9:39AM EDT | 35.00 | 1.16 | 0.00 | 1.85 | 0.00 | - | 3 | 6 | 94.43% |
| EAT241018P00037500 | 2024-06-07 12:26PM EDT | 37.50 | 0.10 | 0.00 | 1.00 | 0.00 | - | 2 | 17 | 75.59% |
| EAT241018P00040000 | 2024-06-26 10:54AM EDT | 40.00 | 0.75 | 0.00 | 0.75 | 0.00 | - | 1 | 26 | 65.38% |
| EAT241018P00042500 | 2024-05-13 11:44AM EDT | 42.50 | 0.48 | 0.05 | 2.25 | 0.00 | - | 4 | 27 | 77.73% |
| EAT241018P00045000 | 2024-05-20 1:53PM EDT | 45.00 | 0.72 | 0.05 | 0.80 | 0.00 | - | 8 | 54 | 55.91% |
| EAT241018P00047500 | 2024-05-28 2:46PM EDT | 47.50 | 1.21 | 0.05 | 0.75 | 0.00 | - | 3 | 26 | 50.10% |
| EAT241018P00050000 | 2024-06-27 10:02AM EDT | 50.00 | 0.50 | 0.40 | 0.60 | -0.05 | -9.09% | 4 | 205 | 49.66% |
| EAT241018P00052500 | 2024-06-18 3:56PM EDT | 52.50 | 0.95 | 0.30 | 0.65 | 0.00 | - | 3 | 22 | 45.53% |
| EAT241018P00055000 | 2024-06-26 10:37AM EDT | 55.00 | 0.90 | 0.65 | 0.90 | 0.00 | - | 23 | 97 | 44.46% |
| EAT241018P00057500 | 2024-06-20 9:42AM EDT | 57.50 | 1.74 | 0.60 | 1.25 | 0.00 | - | 1 | 14 | 43.75% |
| EAT241018P00060000 | 2024-06-26 10:54AM EDT | 60.00 | 1.40 | 1.10 | 1.55 | 0.00 | - | 1 | 31 | 41.59% |
| EAT241018P00062500 | 2024-06-25 11:29AM EDT | 62.50 | 1.56 | 1.80 | 2.05 | 0.00 | - | 1 | 26 | 40.64% |
| EAT241018P00065000 | 2024-06-25 10:10AM EDT | 65.00 | 2.15 | 2.35 | 2.95 | 0.00 | - | 1 | 12 | 41.88% |
| EAT241018P00067500 | 2024-06-20 3:43PM EDT | 67.50 | 4.20 | 3.00 | 3.50 | 0.00 | - | 2 | 41 | 39.42% |
| EAT241018P00070000 | 2024-06-21 3:52PM EDT | 70.00 | 5.42 | 3.10 | 4.40 | 0.00 | - | 4 | 80 | 38.57% |
| EAT241018P00072500 | 2024-06-10 12:20PM EDT | 72.50 | 8.57 | 5.10 | 5.50 | 0.00 | - | 10 | 10 | 38.05% |
| EAT241018P00075000 | 2024-06-26 3:49PM EDT | 75.00 | 7.10 | 6.30 | 6.70 | 0.00 | - | 4 | 17 | 37.18% |
| EAT241018P00080000 | 2024-06-13 11:17AM EDT | 80.00 | 14.15 | 9.30 | 9.70 | 0.00 | - | 1 | 1 | 36.29% |
| EAT241018P00095000 | 2024-06-07 2:28PM EDT | 95.00 | 25.50 | 20.60 | 22.80 | 0.00 | - | 2 | 0 | 44.92% |
| EAT241018P00105000 | 2024-06-10 10:18AM EDT | 105.00 | 36.75 | 29.10 | 33.10 | 0.00 | - | 1 | 0 | 58.35% |
