認購期權
2025年1月17日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.50 | 0.00 | - | 1 | 1 | 15.00 | 0.35 | 0.00 | - | 1 | 26 |
| 17.60 | 0.00 | - | 23 | 185 | 17.50 | 0.15 | 0.00 | - | 1 | 42 |
| 17.10 | 0.00 | - | 18 | 145 | 20.00 | 0.35 | 0.00 | - | 1 | 214 |
| 19.50 | 0.00 | - | 7 | 52 | 22.50 | 0.40 | 0.00 | - | 1 | 8 |
| 26.50 | 0.00 | - | 2 | 207 | 25.00 | 0.15 | 0.00 | - | 1 | 36 |
| 10.90 | 0.00 | - | 1 | 90 | 27.50 | 0.45 | 0.00 | - | 20 | 216 |
| 42.16 | +22.01 | +109.23% | 1 | 64 | 30.00 | 0.97 | 0.00 | - | 1 | 177 |
| 10.90 | 0.00 | - | 8 | 30 | 32.50 | 1.50 | 0.00 | - | 1 | 212 |
| 23.07 | 0.00 | - | 3 | 100 | 35.00 | 0.90 | 0.00 | - | 4 | 137 |
| 18.50 | 0.00 | - | 1 | 415 | 37.50 | 2.15 | 0.00 | - | 3 | 51 |
| 27.90 | 0.00 | - | 1 | 184 | 40.00 | 0.87 | 0.00 | - | 1 | 66 |
| 26.87 | 0.00 | - | 1 | 149 | 42.50 | 0.96 | 0.00 | - | 4 | 16 |
| 23.90 | 0.00 | - | 10 | 243 | 45.00 | 1.30 | 0.00 | - | 1 | 32 |
| 19.01 | 0.00 | - | 1 | 130 | 47.50 | 1.58 | 0.00 | - | 4 | 32 |
| 23.90 | +3.52 | +17.27% | 1 | 172 | 50.00 | 1.88 | 0.00 | - | 4 | 56 |
| 15.00 | 0.00 | - | 1 | 17 | 52.50 | 2.65 | 0.00 | - | - | 71 |
| 20.81 | 0.00 | - | 5 | 75 | 55.00 | 2.60 | 0.00 | - | 1 | 226 |
| 19.72 | +1.02 | +5.45% | 3 | 95 | 57.50 | 3.80 | 0.00 | - | 15 | 201 |
| 16.60 | +3.10 | +22.96% | 1 | 863 | 60.00 | 3.50 | 0.00 | - | 5 | 159 |
| 16.70 | 0.00 | - | 1 | 8 | 62.50 | 5.20 | 0.00 | - | 2 | 10 |
| 10.50 | 0.00 | - | 1 | 123 | 65.00 | 5.70 | 0.00 | - | 160 | 143 |
| 11.35 | +1.80 | +18.85% | 298 | 385 | 67.50 | 7.20 | 0.00 | - | 1 | 32 |
| 8.50 | 0.00 | - | 1 | 73 | 70.00 | 7.20 | 0.00 | - | 14 | 317 |
| 8.90 | 0.00 | - | 29 | 314 | 72.50 | 8.30 | 0.00 | - | 26 | 96 |
| 8.00 | 0.00 | - | 43 | 55 | 75.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 29 | 36 | 77.50 | - | - | - | - | - |
| 6.44 | +0.64 | +11.03% | 14 | 184 | 80.00 | 12.73 | 0.00 | - | 2 | 9 |
| 3.75 | +0.10 | +2.74% | 2 | 0 | 90.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 4 | 15 | 95.00 | - | - | - | - | - |
| 2.33 | 0.00 | - | - | 1 | 100.00 | - | - | - | - | - |
