合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00045000 | 2024-06-20 3:53PM EDT | 2024-06-21 | 26.42 | 24.30 | 28.10 | 0.00 | - | 31 | 36 | 836.72% |
EAT240719C00045000 | 2024-06-20 3:53PM EDT | 2024-07-19 | 26.58 | 24.40 | 27.90 | 0.00 | - | 31 | 130 | 149.66% |
EAT241018C00045000 | 2024-05-29 10:55AM EDT | 2024-10-18 | 22.81 | 25.30 | 29.10 | 0.00 | - | 5 | 11 | 62.50% |
EAT250117C00045000 | 2024-06-17 11:47AM EDT | 2025-01-17 | 23.90 | 27.20 | 30.10 | 0.00 | - | 10 | 243 | 63.01% |
EAT250718C00045000 | 2024-06-10 12:31PM EDT | 2025-07-18 | 26.87 | 28.50 | 32.90 | 0.00 | - | 1 | 13 | 59.16% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00045000 | 2024-05-29 11:14AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 59 | 359.38% |
EAT240719P00045000 | 2024-06-06 9:30AM EDT | 2024-07-19 | 0.40 | 0.00 | 1.00 | 0.00 | - | 1 | 88 | 108.50% |
EAT241018P00045000 | 2024-05-20 1:53PM EDT | 2024-10-18 | 0.72 | 0.05 | 0.80 | 0.00 | - | 8 | 54 | 51.47% |
EAT250117P00045000 | 2024-05-22 11:30AM EDT | 2025-01-17 | 1.30 | 0.65 | 0.95 | 0.00 | - | 1 | 32 | 47.17% |
EAT250718P00045000 | 2024-04-04 11:59AM EDT | 2025-07-18 | 6.30 | 1.70 | 4.10 | 0.00 | - | 10 | 19 | 57.09% |