合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00047500 | 2024-05-06 9:30AM EDT | 2024-06-21 | 8.87 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
EAT240719C00047500 | 2024-06-12 2:00PM EDT | 2024-07-19 | 21.10 | 23.20 | 25.60 | 0.00 | - | 54 | 636 | 104.20% |
EAT241018C00047500 | 2024-05-31 10:26AM EDT | 2024-10-18 | 23.70 | 22.90 | 26.80 | 0.00 | - | 1 | 19 | 59.03% |
EAT250117C00047500 | 2024-05-16 1:02PM EDT | 2025-01-17 | 19.01 | 22.00 | 23.50 | 0.00 | - | 1 | 130 | 0.00% |
EAT250718C00047500 | 2024-06-06 2:17PM EDT | 2025-07-18 | 28.77 | 26.60 | 30.80 | 0.00 | - | 5 | 6 | 57.17% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00047500 | 2024-06-07 3:38PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 736 | 318.75% |
EAT240719P00047500 | 2024-05-21 3:40PM EDT | 2024-07-19 | 0.15 | 0.00 | 1.00 | 0.00 | - | 2 | 86 | 97.85% |
EAT241018P00047500 | 2024-05-28 2:46PM EDT | 2024-10-18 | 1.21 | 0.20 | 1.50 | 0.00 | - | 3 | 26 | 54.93% |
EAT250117P00047500 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.58 | 0.85 | 1.20 | 0.00 | - | 4 | 32 | 45.70% |
EAT250718P00047500 | 2024-02-06 11:19AM EDT | 2025-07-18 | 8.40 | 4.80 | 8.10 | 0.00 | - | - | 1 | 65.23% |