合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00050000 | 2024-06-21 2:22PM EDT | 2024-06-21 | 21.53 | 19.10 | 23.10 | +2.83 | +15.13% | 1 | 55 | 690.82% |
EAT240719C00050000 | 2024-06-18 1:13PM EDT | 2024-07-19 | 18.85 | 21.00 | 22.80 | 0.00 | - | 3 | 538 | 93.55% |
EAT241018C00050000 | 2024-06-10 12:12PM EDT | 2024-10-18 | 19.60 | 22.10 | 23.20 | 0.00 | - | 1 | 51 | 57.37% |
EAT250117C00050000 | 2024-06-21 2:49PM EDT | 2025-01-17 | 23.90 | 23.60 | 25.10 | +3.52 | +17.27% | 1 | 172 | 57.97% |
EAT250718C00050000 | 2024-05-31 9:47AM EDT | 2025-07-18 | 26.15 | 24.60 | 29.40 | 0.00 | - | 5 | 37 | 56.59% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00050000 | 2024-05-30 12:35PM EDT | 2024-06-21 | 0.10 | 0.00 | 1.00 | 0.00 | - | 7 | 183 | 472.27% |
EAT240719P00050000 | 2024-06-17 3:41PM EDT | 2024-07-19 | 0.09 | 0.00 | 1.05 | 0.00 | - | 1 | 78 | 88.72% |
EAT241018P00050000 | 2024-06-20 10:03AM EDT | 2024-10-18 | 0.65 | 0.50 | 0.75 | 0.00 | - | 1 | 203 | 47.75% |
EAT250117P00050000 | 2024-06-04 10:00AM EDT | 2025-01-17 | 1.88 | 1.20 | 1.50 | 0.00 | - | 4 | 56 | 44.28% |
EAT250718P00050000 | 2024-05-02 3:46PM EDT | 2025-07-18 | 5.60 | 1.30 | 4.10 | 0.00 | - | 48 | 48 | 48.04% |