合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00052500 | 2024-06-21 10:54AM EDT | 2024-06-21 | 20.10 | 16.50 | 20.80 | +1.47 | +7.89% | 1 | 59 | 646.29% |
EAT240719C00052500 | 2024-06-17 11:46AM EDT | 2024-07-19 | 14.19 | 18.40 | 20.50 | 0.00 | - | 10 | 184 | 84.96% |
EAT241018C00052500 | 2024-06-03 12:05PM EDT | 2024-10-18 | 21.75 | 20.00 | 20.80 | 0.00 | - | 2 | 22 | 54.49% |
EAT250117C00052500 | 2024-05-17 1:38PM EDT | 2025-01-17 | 15.00 | 18.30 | 20.30 | 0.00 | - | 1 | 17 | 40.19% |
EAT250718C00052500 | 2024-04-30 9:49AM EDT | 2025-07-18 | 9.90 | 20.70 | 24.20 | 0.00 | - | 5 | 6 | 50.44% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00052500 | 2024-05-29 12:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 74 | 391.80% |
EAT240719P00052500 | 2024-05-10 9:54AM EDT | 2024-07-19 | 0.85 | 0.05 | 0.75 | 0.00 | - | 1 | 73 | 73.83% |
EAT241018P00052500 | 2024-06-18 3:56PM EDT | 2024-10-18 | 0.95 | 0.35 | 0.95 | 0.00 | - | 3 | 22 | 45.58% |
EAT250117P00052500 | 2024-05-21 1:26PM EDT | 2025-01-17 | 2.65 | 1.60 | 1.80 | 0.00 | - | - | 71 | 42.41% |
EAT250718P00052500 | 2024-06-12 9:30AM EDT | 2025-07-18 | 4.00 | 1.50 | 4.50 | 0.00 | - | 1 | 12 | 45.80% |