合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719C00057500 | 2024-06-12 9:48AM EDT | 2024-07-19 | 10.00 | 12.00 | 15.80 | 0.00 | - | 1 | 142 | 95.07% |
EAT241018C00057500 | 2024-06-12 9:48AM EDT | 2024-10-18 | 13.00 | 15.90 | 16.70 | 0.00 | - | 1 | 13 | 51.33% |
EAT250117C00057500 | 2024-06-21 10:26AM EDT | 2025-01-17 | 19.72 | 17.70 | 18.70 | +1.02 | +5.45% | 3 | 95 | 50.85% |
EAT250718C00057500 | 2024-05-02 9:30AM EDT | 2025-07-18 | 8.15 | 19.30 | 22.50 | 0.00 | - | 1 | 3 | 55.77% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00057500 | 2024-06-17 12:19PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 21 | 342 | 213.28% |
EAT240719P00057500 | 2024-06-21 10:18AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.20 | -0.28 | -65.12% | 347 | 478 | 47.56% |
EAT241018P00057500 | 2024-06-20 9:42AM EDT | 2024-10-18 | 1.74 | 1.25 | 1.60 | 0.00 | - | 1 | 14 | 42.32% |
EAT250117P00057500 | 2024-06-17 10:10AM EDT | 2025-01-17 | 3.80 | 2.50 | 2.85 | 0.00 | - | 15 | 201 | 40.74% |
EAT250718P00057500 | 2024-04-30 11:00AM EDT | 2025-07-18 | 9.60 | 4.30 | 5.50 | 0.00 | - | - | 301 | 41.92% |