合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00062500 | 2024-06-21 1:45PM EDT | 2024-06-21 | 8.80 | 6.70 | 10.70 | +3.30 | +60.00% | 12 | 119 | 373.05% |
EAT240719C00062500 | 2024-06-14 1:21PM EDT | 2024-07-19 | 5.92 | 8.90 | 10.80 | 0.00 | - | 2 | 47 | 54.10% |
EAT241018C00062500 | 2024-06-21 1:44PM EDT | 2024-10-18 | 12.50 | 11.90 | 14.00 | -0.50 | -3.85% | 2 | 483 | 51.28% |
EAT250117C00062500 | 2024-06-05 1:16PM EDT | 2025-01-17 | 16.70 | 14.40 | 15.00 | 0.00 | - | 1 | 8 | 49.77% |
EAT250718C00062500 | 2024-05-17 11:41AM EDT | 2025-07-18 | 11.80 | 13.20 | 17.70 | 0.00 | - | 1 | 44 | 46.94% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00062500 | 2024-06-18 9:57AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 341 | 117.97% |
EAT240719P00062500 | 2024-06-21 2:58PM EDT | 2024-07-19 | 0.45 | 0.30 | 0.45 | -0.32 | -41.56% | 171 | 644 | 39.84% |
EAT241018P00062500 | 2024-06-14 3:21PM EDT | 2024-10-18 | 3.41 | 2.35 | 2.80 | 0.00 | - | 3 | 36 | 40.82% |
EAT250117P00062500 | 2024-06-17 1:26PM EDT | 2025-01-17 | 5.20 | 3.90 | 4.30 | 0.00 | - | 2 | 10 | 39.25% |