合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00065000 | 2024-06-21 3:47PM EDT | 2024-06-21 | 6.00 | 4.10 | 8.00 | -0.56 | -8.54% | 18 | 705 | 291.99% |
EAT240719C00065000 | 2024-06-21 9:34AM EDT | 2024-07-19 | 8.00 | 6.00 | 7.50 | +0.50 | +6.67% | 2 | 414 | 46.12% |
EAT241018C00065000 | 2024-06-20 11:13AM EDT | 2024-10-18 | 11.00 | 10.30 | 10.90 | 0.00 | - | 3 | 236 | 47.38% |
EAT250117C00065000 | 2024-06-11 1:04PM EDT | 2025-01-17 | 10.50 | 12.10 | 13.70 | 0.00 | - | 1 | 123 | 50.05% |
EAT250718C00065000 | 2024-06-06 9:53AM EDT | 2025-07-18 | 18.34 | 15.00 | 18.50 | 0.00 | - | 2 | 193 | 54.54% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00065000 | 2024-06-20 10:16AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.05 | 0.00 | - | 1 | 1,064 | 86.72% |
EAT240719P00065000 | 2024-06-21 3:35PM EDT | 2024-07-19 | 0.70 | 0.55 | 0.70 | -0.15 | -17.65% | 235 | 903 | 36.26% |
EAT241018P00065000 | 2024-06-21 10:12AM EDT | 2024-10-18 | 3.05 | 2.60 | 3.60 | -0.44 | -12.61% | 2 | 13 | 40.11% |
EAT250117P00065000 | 2024-06-17 2:45PM EDT | 2025-01-17 | 5.70 | 4.80 | 5.20 | 0.00 | - | 160 | 143 | 38.58% |
EAT250718P00065000 | 2024-02-22 1:58PM EDT | 2025-07-18 | 19.80 | 19.40 | 22.00 | 0.00 | - | 1 | 1 | 86.95% |