合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00067500 | 2024-06-21 1:15PM EDT | 2024-06-21 | 4.50 | 2.00 | 4.10 | +0.60 | +15.38% | 25 | 2,213 | 107.42% |
EAT240719C00067500 | 2024-06-20 3:45PM EDT | 2024-07-19 | 6.30 | 4.10 | 5.60 | +0.75 | +13.51% | 1 | 479 | 43.63% |
EAT241018C00067500 | 2024-06-17 9:52AM EDT | 2024-10-18 | 6.30 | 8.80 | 9.50 | 0.00 | - | 1 | 83 | 47.25% |
EAT250117C00067500 | 2024-06-21 2:52PM EDT | 2025-01-17 | 11.35 | 11.50 | 13.40 | +1.80 | +18.85% | 298 | 385 | 50.05% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00067500 | 2024-06-20 9:34AM EDT | 2024-06-21 | 0.40 | 0.00 | 0.05 | 0.00 | - | 20 | 605 | 55.47% |
EAT240719P00067500 | 2024-06-21 1:54PM EDT | 2024-07-19 | 1.20 | 1.15 | 1.25 | -0.10 | -7.69% | 23 | 451 | 34.94% |
EAT241018P00067500 | 2024-06-20 3:43PM EDT | 2024-10-18 | 4.20 | 4.00 | 4.50 | 0.00 | - | 20 | 41 | 39.14% |
EAT250117P00067500 | 2024-06-17 1:47PM EDT | 2025-01-17 | 7.20 | 5.80 | 6.30 | 0.00 | - | 1 | 32 | 38.34% |