合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00072500 | 2024-06-21 1:44PM EDT | 2024-06-21 | 0.24 | 0.00 | 0.45 | -0.10 | -29.41% | 14 | 612 | 63.09% |
EAT240719C00072500 | 2024-06-21 2:24PM EDT | 2024-07-19 | 2.39 | 2.30 | 2.50 | -0.21 | -8.08% | 7 | 199 | 38.18% |
EAT241018C00072500 | 2024-06-20 2:32PM EDT | 2024-10-18 | 6.60 | 6.30 | 6.80 | 0.00 | - | 4 | 54 | 45.18% |
EAT250117C00072500 | 2024-06-20 1:29PM EDT | 2025-01-17 | 8.90 | 8.80 | 9.30 | 0.00 | - | 29 | 314 | 45.69% |
EAT250718C00072500 | 2024-06-07 11:01AM EDT | 2025-07-18 | 12.80 | 10.80 | 15.20 | 0.00 | - | 2 | 2 | 53.85% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00072500 | 2024-06-21 3:46PM EDT | 2024-06-21 | 1.65 | 0.55 | 2.05 | -0.28 | -14.51% | 8 | 53 | 88.87% |
EAT240719P00072500 | 2024-06-21 2:43PM EDT | 2024-07-19 | 3.50 | 3.20 | 3.50 | -0.18 | -4.89% | 72 | 17 | 35.06% |
EAT241018P00072500 | 2024-06-10 12:20PM EDT | 2024-10-18 | 8.57 | 6.30 | 6.70 | 0.00 | - | 10 | 10 | 36.90% |
EAT250117P00072500 | 2024-06-20 3:58PM EDT | 2025-01-17 | 8.30 | 7.20 | 8.60 | 0.00 | - | 26 | 96 | 36.64% |