合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00075000 | 2024-06-21 1:44PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.05 | -0.13 | -56.52% | 6 | 3,412 | 53.13% |
EAT240719C00075000 | 2024-06-21 3:13PM EDT | 2024-07-19 | 1.40 | 1.40 | 1.60 | -0.30 | -17.65% | 34 | 382 | 38.01% |
EAT241018C00075000 | 2024-06-21 2:58PM EDT | 2024-10-18 | 5.29 | 5.20 | 5.60 | -0.01 | -0.19% | 280 | 316 | 43.90% |
EAT250117C00075000 | 2024-06-21 2:36PM EDT | 2025-01-17 | 8.00 | 7.70 | 8.20 | 0.00 | - | 43 | 55 | 45.14% |
EAT250718C00075000 | 2024-06-07 11:34AM EDT | 2025-07-18 | 11.15 | 10.00 | 12.90 | 0.00 | - | 1 | 2 | 49.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621P00075000 | 2024-06-20 2:18PM EDT | 2024-06-21 | 4.14 | 2.00 | 5.80 | 0.00 | - | 6 | 59 | 78.13% |
EAT240719P00075000 | 2024-06-20 12:14PM EDT | 2024-07-19 | 5.10 | 4.80 | 5.20 | 0.00 | - | 6 | 8 | 35.96% |
EAT241018P00075000 | 2024-06-07 11:41AM EDT | 2024-10-18 | 9.00 | 7.80 | 8.20 | 0.00 | - | 1 | 1 | 36.82% |