合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00080000 | 2024-06-05 3:31PM EDT | 2024-06-21 | 0.52 | 0.00 | 1.00 | 0.00 | - | - | 2 | 195.90% |
EAT240719C00080000 | 2024-06-21 12:06PM EDT | 2024-07-19 | 0.75 | 0.45 | 0.60 | +0.10 | +15.38% | 11 | 209 | 38.53% |
EAT241018C00080000 | 2024-06-21 1:01PM EDT | 2024-10-18 | 3.90 | 3.30 | 3.90 | +0.20 | +5.41% | 4 | 148 | 43.36% |
EAT250117C00080000 | 2024-06-21 1:56PM EDT | 2025-01-17 | 6.44 | 6.00 | 6.30 | +0.64 | +11.03% | 14 | 184 | 44.18% |
EAT250718C00080000 | 2024-05-29 9:38AM EDT | 2025-07-18 | 7.00 | 9.30 | 11.30 | 0.00 | - | 5 | 256 | 49.38% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00080000 | 2024-06-06 2:07PM EDT | 2024-07-19 | 9.10 | 8.40 | 10.90 | 0.00 | - | 1 | 1 | 64.16% |
EAT241018P00080000 | 2024-06-13 11:17AM EDT | 2024-10-18 | 14.15 | 9.80 | 11.60 | 0.00 | - | 1 | 1 | 36.41% |
EAT250117P00080000 | 2024-06-06 2:27PM EDT | 2025-01-17 | 12.73 | 12.50 | 13.20 | 0.00 | - | 2 | 9 | 35.40% |