合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240621C00040000 | 2024-05-16 12:15PM EDT | 2024-06-21 | 23.09 | 22.50 | 26.50 | 0.00 | - | - | 7 | 166.31% |
EAT240719C00040000 | 2024-05-20 9:53AM EDT | 2024-07-19 | 23.54 | 22.80 | 26.80 | 0.00 | - | 1 | 78 | 71.09% |
EAT250117C00040000 | 2024-05-16 2:32PM EDT | 2025-01-17 | 24.75 | 25.60 | 27.30 | 0.00 | - | 2 | 184 | 58.25% |
EAT250718C00040000 | 2024-05-03 12:21PM EDT | 2025-07-18 | 18.90 | 26.10 | 30.50 | 0.00 | - | 1 | 3 | 56.98% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
EAT240719P00040000 | 2024-05-09 9:30AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.50 | 0.00 | - | 2 | 1,465 | 70.12% |
EAT241018P00040000 | 2024-05-13 11:37AM EDT | 2024-10-18 | 0.44 | 0.30 | 1.90 | 0.00 | - | 3 | 27 | 62.04% |
EAT250117P00040000 | 2024-05-14 12:15PM EDT | 2025-01-17 | 0.87 | 0.05 | 1.00 | 0.00 | - | 1 | 66 | 47.58% |
EAT250718P00040000 | 2024-04-29 10:05AM EDT | 2025-07-18 | 3.70 | 0.10 | 3.20 | 0.00 | - | 1 | 28 | 53.22% |