認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816C00015000 | 2024-06-11 3:47PM EDT | 15.00 | 12.00 | 10.00 | 13.40 | 0.00 | - | 3 | 28 | 146.09% |
| ECH240816C00026000 | 2024-06-05 1:49PM EDT | 26.00 | 2.61 | 0.00 | 1.65 | 0.00 | - | 1 | 10 | 45.26% |
| ECH240816C00027000 | 2024-05-24 10:19AM EDT | 27.00 | 2.43 | 0.00 | 1.35 | 0.00 | - | 1 | 2 | 48.24% |
| ECH240816C00028000 | 2024-05-20 1:03PM EDT | 28.00 | 1.74 | 0.00 | 2.50 | 0.00 | - | 9 | 34 | 54.69% |
| ECH240816C00029000 | 2024-06-21 2:39PM EDT | 29.00 | 0.15 | 0.00 | 0.85 | 0.00 | - | 2 | 50 | 51.12% |
| ECH240816C00030000 | 2024-06-26 1:55PM EDT | 30.00 | 0.10 | 0.00 | 0.90 | 0.00 | - | 3 | 124 | 59.67% |
| ECH240816C00031000 | 2024-06-03 1:04PM EDT | 31.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 5 | 2 | 12.50% |
| ECH240816C00032000 | 2024-05-15 2:18PM EDT | 32.00 | 0.30 | 0.00 | 1.00 | 0.00 | - | 2 | 3 | 57.72% |
| ECH240816C00035000 | 2024-05-08 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 320 | 25.00% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECH240816P00020000 | 2024-02-23 12:02PM EDT | 20.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 2 | 2 | 73.44% |
| ECH240816P00021000 | 2024-02-21 1:44PM EDT | 21.00 | 0.50 | 0.15 | 1.05 | 0.00 | - | - | 10 | 65.82% |
| ECH240816P00023000 | 2024-04-17 1:11PM EDT | 23.00 | 0.69 | 0.00 | 0.55 | 0.00 | - | 20 | 22 | 44.63% |
| ECH240816P00024000 | 2024-03-25 3:46PM EDT | 24.00 | 0.91 | 0.40 | 0.95 | 0.00 | - | 10 | 112 | 47.46% |
| ECH240816P00025000 | 2024-06-26 9:30AM EDT | 25.00 | 0.55 | 0.00 | 2.45 | 0.00 | - | 1 | 371 | 77.30% |
| ECH240816P00026000 | 2024-03-01 3:20PM EDT | 26.00 | 1.60 | 0.90 | 2.00 | 0.00 | - | 100 | 100 | 51.12% |
| ECH240816P00027000 | 2024-06-04 9:32AM EDT | 27.00 | 0.80 | 0.00 | 2.35 | 0.00 | - | 2 | 1 | 44.73% |
| ECH240816P00028000 | 2024-06-07 3:06PM EDT | 28.00 | 1.20 | 0.00 | 3.00 | 0.00 | - | 20 | 25 | 44.04% |
| ECH240816P00029000 | 2024-05-24 9:31AM EDT | 29.00 | 1.35 | 2.05 | 3.80 | 0.00 | - | 1 | 3 | 45.61% |
| ECH240816P00030000 | 2024-03-15 3:38PM EDT | 30.00 | 3.44 | 3.50 | 4.90 | 0.00 | - | 3 | 1 | 55.57% |
| ECH240816P00031000 | 2024-05-24 10:19AM EDT | 31.00 | 2.43 | 4.00 | 5.30 | 0.00 | - | 1 | 0 | 37.50% |
| ECH240816P00032000 | 2024-04-02 9:34AM EDT | 32.00 | 6.20 | 3.60 | 6.60 | 0.00 | - | 1 | 0 | 56.54% |
| ECH240816P00033000 | 2024-04-02 9:34AM EDT | 33.00 | 7.20 | 6.00 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECH240816P00034000 | 2024-04-02 9:34AM EDT | 34.00 | 8.10 | 5.40 | 8.50 | 0.00 | - | 1 | 0 | 61.82% |
| ECH240816P00035000 | 2023-12-18 10:30AM EDT | 35.00 | 7.30 | 8.10 | 11.10 | 0.00 | - | - | 1 | 70.90% |
| ECH240816P00040000 | 2024-02-29 2:34PM EDT | 40.00 | 14.03 | 12.10 | 15.00 | 0.00 | - | - | 0 | 108.40% |
