認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517C00190000 | 2024-05-13 10:01AM EDT | 190.00 | 43.64 | 40.50 | 44.70 | 0.00 | - | 1 | 1 | 180.91% |
| ECL240517C00200000 | 2024-04-18 3:48PM EDT | 200.00 | 20.47 | 30.20 | 35.00 | 0.00 | - | - | 1 | 153.32% |
| ECL240517C00210000 | 2024-05-06 11:49AM EDT | 210.00 | 18.00 | 20.60 | 25.00 | 0.00 | - | 1 | 5 | 117.60% |
| ECL240517C00220000 | 2024-05-14 11:13AM EDT | 220.00 | 11.85 | 10.60 | 14.60 | 0.00 | - | 1 | 548 | 74.07% |
| ECL240517C00230000 | 2024-05-14 2:29PM EDT | 230.00 | 2.55 | 2.75 | 3.50 | 0.00 | - | 10 | 1,011 | 19.51% |
| ECL240517C00240000 | 2024-05-15 1:10PM EDT | 240.00 | 0.10 | 0.00 | 0.10 | +0.05 | +100.00% | 1 | 842 | 20.51% |
| ECL240517C00250000 | 2024-05-15 11:18AM EDT | 250.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 43 | 754 | 36.91% |
| ECL240517C00260000 | 2024-04-30 9:38AM EDT | 260.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 7 | 22 | 69.34% |
| ECL240517C00270000 | 2024-04-29 3:17PM EDT | 270.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | - | 4 | 105.18% |
| ECL240517C00300000 | 2024-03-27 9:45AM EDT | 300.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 146.09% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL240517P00140000 | 2024-05-03 11:21AM EDT | 140.00 | 1.41 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 262.89% |
| ECL240517P00170000 | 2024-05-03 11:21AM EDT | 170.00 | 1.41 | 0.00 | 0.50 | 0.00 | - | 3 | 4 | 172.07% |
| ECL240517P00180000 | 2024-05-10 2:25PM EDT | 180.00 | 1.67 | 0.00 | 1.50 | 0.00 | - | 8 | 8 | 176.95% |
| ECL240517P00190000 | 2024-04-24 1:28PM EDT | 190.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 1 | 140.63% |
| ECL240517P00195000 | 2024-04-25 3:53PM EDT | 195.00 | 0.40 | 0.00 | 1.25 | 0.00 | - | - | 4 | 125.98% |
| ECL240517P00200000 | 2024-05-13 2:15PM EDT | 200.00 | 0.14 | 0.00 | 1.25 | 0.00 | - | 1 | 27 | 111.43% |
| ECL240517P00210000 | 2024-05-10 2:25PM EDT | 210.00 | 0.13 | 0.00 | 0.50 | 0.00 | - | 2 | 344 | 67.38% |
| ECL240517P00220000 | 2024-05-15 3:26PM EDT | 220.00 | 0.01 | 0.00 | 1.00 | -0.62 | -98.41% | 1 | 210 | 61.43% |
| ECL240517P00230000 | 2024-05-14 12:57PM EDT | 230.00 | 0.25 | 0.00 | 1.10 | -0.55 | -68.75% | 1 | 221 | 27.12% |
| ECL240517P00240000 | 2024-05-08 10:27AM EDT | 240.00 | 6.50 | 7.10 | 9.40 | 0.00 | - | 1 | 1 | 59.72% |
