認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241018C00170000 | 2024-03-12 2:10PM EDT | 170.00 | 58.00 | 54.50 | 58.00 | 0.00 | - | - | 1 | 0.00% |
| ECL241018C00190000 | 2024-02-22 10:57AM EDT | 190.00 | 35.58 | 43.70 | 46.80 | 0.00 | - | 1 | 1 | 0.00% |
| ECL241018C00195000 | 2024-04-19 11:22AM EDT | 195.00 | 31.50 | 40.50 | 45.20 | 0.00 | - | 1 | 0 | 25.62% |
| ECL241018C00200000 | 2024-04-19 3:38PM EDT | 200.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| ECL241018C00210000 | 2024-06-05 1:35PM EDT | 210.00 | 31.50 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| ECL241018C00220000 | 2024-06-05 3:03PM EDT | 220.00 | 25.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ECL241018C00230000 | 2024-06-03 11:28AM EDT | 230.00 | 12.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ECL241018C00240000 | 2024-06-06 3:50PM EDT | 240.00 | 11.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.20% |
| ECL241018C00250000 | 2024-06-07 1:45PM EDT | 250.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| ECL241018C00260000 | 2024-06-10 9:38AM EDT | 260.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| ECL241018C00270000 | 2024-06-10 3:45PM EDT | 270.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ECL241018C00280000 | 2024-06-07 1:15PM EDT | 280.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ECL241018C00290000 | 2024-06-07 1:44PM EDT | 290.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ECL241018C00300000 | 2024-06-07 1:15PM EDT | 300.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| ECL241018C00320000 | 2024-03-20 12:13PM EDT | 320.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 1 | 28.06% |
| ECL241018C00330000 | 2024-03-18 12:17PM EDT | 330.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 33.53% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ECL241018P00110000 | 2024-05-09 9:31AM EDT | 110.00 | 0.32 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 61.67% |
| ECL241018P00120000 | 2024-05-21 10:38AM EDT | 120.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| ECL241018P00175000 | 2024-03-11 9:30AM EDT | 175.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 12.50% |
| ECL241018P00190000 | 2024-04-23 12:33PM EDT | 190.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 6.25% |
| ECL241018P00195000 | 2024-05-09 9:31AM EDT | 195.00 | 1.42 | 0.25 | 1.00 | 0.00 | - | 1 | 5 | 23.47% |
| ECL241018P00200000 | 2024-06-05 1:41PM EDT | 200.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ECL241018P00210000 | 2024-05-09 1:57PM EDT | 210.00 | 2.70 | 1.15 | 2.60 | 0.00 | - | 7 | 13 | 22.15% |
| ECL241018P00220000 | 2024-06-05 2:32PM EDT | 220.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ECL241018P00230000 | 2024-06-07 3:59PM EDT | 230.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| ECL241018P00240000 | 2024-06-07 3:32PM EDT | 240.00 | 8.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
