認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719C00075000 | 2024-06-14 3:59PM EDT | 75.00 | 17.00 | 14.70 | 14.90 | 0.00 | - | 13 | 53 | 51.47% |
| ED240719C00085000 | 2024-06-26 11:00AM EDT | 85.00 | 4.30 | 4.80 | 5.10 | 0.00 | - | 16 | 16 | 26.05% |
| ED240719C00087500 | 2024-06-26 9:55AM EDT | 87.50 | 2.80 | 2.65 | 2.85 | +0.45 | +19.15% | 3 | 42 | 19.83% |
| ED240719C00090000 | 2024-06-27 11:45AM EDT | 90.00 | 1.23 | 1.05 | 1.20 | +0.28 | +29.47% | 81 | 1,354 | 16.60% |
| ED240719C00092500 | 2024-06-26 3:22PM EDT | 92.50 | 0.27 | 0.30 | 0.40 | 0.00 | - | 73 | 456 | 16.04% |
| ED240719C00095000 | 2024-06-27 12:59PM EDT | 95.00 | 0.12 | 0.10 | 0.15 | +0.07 | +140.00% | 165 | 278 | 17.43% |
| ED240719C00097500 | 2024-06-24 10:40AM EDT | 97.50 | 0.08 | 0.00 | 0.10 | 0.00 | - | 7 | 42 | 20.90% |
| ED240719C00100000 | 2024-06-24 2:53PM EDT | 100.00 | 0.03 | 0.00 | 0.35 | 0.00 | - | 11 | 54 | 33.89% |
| ED240719C00105000 | 2024-06-05 11:35AM EDT | 105.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 70 | 53.96% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240719P00065000 | 2024-05-31 9:30AM EDT | 65.00 | 0.23 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 63.09% |
| ED240719P00070000 | 2024-05-29 9:56AM EDT | 70.00 | 0.06 | 0.00 | 0.15 | 0.00 | - | - | 5 | 53.91% |
| ED240719P00075000 | 2024-06-12 10:46AM EDT | 75.00 | 0.06 | 0.00 | 0.20 | 0.00 | - | - | 50 | 43.26% |
| ED240719P00080000 | 2024-06-26 1:07PM EDT | 80.00 | 0.08 | 0.05 | 0.20 | 0.00 | - | 24 | 128 | 30.03% |
| ED240719P00082500 | 2024-06-24 10:09AM EDT | 82.50 | 0.06 | 0.05 | 0.35 | 0.00 | - | 29 | 30 | 27.25% |
| ED240719P00085000 | 2024-06-27 11:08AM EDT | 85.00 | 0.20 | 0.10 | 0.20 | -0.05 | -20.00% | 1 | 57 | 16.55% |
| ED240719P00087500 | 2024-06-26 2:18PM EDT | 87.50 | 0.58 | 0.40 | 0.55 | 0.00 | - | 4 | 23 | 14.38% |
| ED240719P00090000 | 2024-06-27 1:04PM EDT | 90.00 | 1.40 | 1.25 | 1.45 | -0.23 | -14.11% | 105 | 114 | 12.35% |
| ED240719P00092500 | 2024-06-26 11:21AM EDT | 92.50 | 3.71 | 3.00 | 3.30 | 0.00 | - | 8 | 35 | 12.06% |
| ED240719P00095000 | 2024-06-25 12:09PM EDT | 95.00 | 5.40 | 5.40 | 5.70 | 0.00 | - | 12 | 34 | 14.94% |
| ED240719P00097500 | 2024-05-24 1:27PM EDT | 97.50 | 3.74 | 5.10 | 8.90 | 0.00 | - | 50 | 0 | 36.38% |
| ED240719P00100000 | 2024-05-23 2:30PM EDT | 100.00 | 5.40 | 7.80 | 11.40 | 0.00 | - | - | 0 | 42.82% |
| ED240719P00105000 | 2024-06-21 10:28AM EDT | 105.00 | 13.61 | 15.30 | 17.00 | 0.00 | - | 1 | 0 | 65.50% |
