香港股市 已收市

Consolidated Edison, Inc. (ED)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
90.87+0.26 (+0.29%)
收市:04:00PM EDT
90.87 0.00 (0.00%)
收市後: 05:23PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ED240719C000750002024-06-14 3:59PM EDT75.0017.0014.7016.70+1.00+6.25%134054.20%
ED240719C000850002024-06-13 11:59AM EDT85.006.355.308.700.00-1549.10%
ED240719C000875002024-06-13 10:15AM EDT87.504.204.205.300.00-2730.85%
ED240719C000900002024-06-13 12:50PM EDT90.002.532.452.600.00-42419.41%
ED240719C000925002024-06-14 2:00PM EDT92.501.301.151.25+0.05+4.00%96217.53%
ED240719C000950002024-06-14 12:39PM EDT95.000.500.400.500.00-510116.70%
ED240719C000975002024-06-14 1:07PM EDT97.500.100.100.20-0.05-33.33%45417.09%
ED240719C001000002024-06-07 10:35AM EDT100.000.120.050.700.00-26330.52%
ED240719C001050002024-06-05 11:35AM EDT105.000.060.002.150.00-17059.60%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ED240719P000650002024-05-31 9:30AM EDT65.000.230.000.300.00-1157.81%
ED240719P000700002024-05-29 9:56AM EDT70.000.060.002.150.00--573.44%
ED240719P000750002024-06-12 10:46AM EDT75.000.060.000.750.00--5052.64%
ED240719P000800002024-05-23 9:30AM EDT80.000.050.000.300.00--330.23%
ED240719P000850002024-06-13 12:50PM EDT85.000.250.200.300.00-102518.70%
ED240719P000875002024-06-14 2:35PM EDT87.500.500.450.60-0.02-3.85%7616.65%
ED240719P000900002024-06-13 10:15AM EDT90.001.231.101.200.00-28514.50%
ED240719P000925002024-06-12 1:32PM EDT92.502.582.302.50+0.53+25.85%202213.89%
ED240719P000950002024-06-14 11:17AM EDT95.004.603.804.40+0.35+8.24%1830013.45%
ED240719P000975002024-05-24 1:27PM EDT97.503.745.306.900.00-50018.51%
ED240719P001000002024-05-23 2:30PM EDT100.005.407.109.500.00--025.12%
ED240719P001050002024-05-17 3:38PM EDT105.008.0012.0014.500.00-1133.84%