認購期權範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816C00050000 | 2024-05-14 11:20AM EDT | 50.00 | 47.21 | 39.60 | 43.50 | 0.00 | - | - | 3 | 134.33% |
| ED240816C00070000 | 2024-04-26 11:22AM EDT | 70.00 | 23.80 | 23.00 | 27.80 | 0.00 | - | 4 | 22 | 114.23% |
| ED240816C00075000 | 2024-06-27 11:26AM EDT | 75.00 | 15.58 | 15.10 | 15.30 | -1.52 | -8.89% | 4 | 61 | 40.70% |
| ED240816C00077500 | 2024-04-30 2:43PM EDT | 77.50 | 17.30 | 14.00 | 18.40 | 0.00 | - | 1 | 3 | 71.85% |
| ED240816C00080000 | 2024-05-29 12:59PM EDT | 80.00 | 13.75 | 9.90 | 10.40 | 0.00 | - | 5 | 38 | 30.88% |
| ED240816C00082500 | 2024-04-05 10:05AM EDT | 82.50 | 8.80 | 12.00 | 14.60 | 0.00 | - | 4 | 33 | 73.19% |
| ED240816C00085000 | 2024-06-18 10:10AM EDT | 85.00 | 6.57 | 5.60 | 5.80 | 0.00 | - | 1 | 41 | 22.97% |
| ED240816C00087500 | 2024-06-26 9:49AM EDT | 87.50 | 3.00 | 3.50 | 3.80 | 0.00 | - | 2 | 148 | 20.07% |
| ED240816C00090000 | 2024-06-27 10:16AM EDT | 90.00 | 1.90 | 1.95 | 2.10 | -0.25 | -11.63% | 1 | 269 | 17.31% |
| ED240816C00092500 | 2024-06-27 1:06PM EDT | 92.50 | 0.91 | 0.90 | 1.05 | -0.14 | -13.33% | 2 | 370 | 16.36% |
| ED240816C00095000 | 2024-06-26 3:22PM EDT | 95.00 | 0.38 | 0.35 | 0.50 | 0.00 | - | 7 | 759 | 16.36% |
| ED240816C00097500 | 2024-06-26 3:22PM EDT | 97.50 | 0.17 | 0.20 | 0.30 | 0.00 | - | 4 | 939 | 17.87% |
| ED240816C00100000 | 2024-06-26 2:21PM EDT | 100.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 1,136 | 18.41% |
| ED240816C00105000 | 2024-06-20 1:55PM EDT | 105.00 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 783 | 22.85% |
| ED240816C00110000 | 2024-05-21 3:40PM EDT | 110.00 | 0.11 | 0.00 | 0.60 | 0.00 | - | 1 | 24 | 40.48% |
| ED240816C00115000 | 2024-06-05 9:30AM EDT | 115.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 4 | 46 | 49.29% |
認沽盤範圍2024年8月16日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ED240816P00045000 | 2024-04-08 1:16PM EDT | 45.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 2 | 7 | 104.00% |
| ED240816P00060000 | 2024-06-05 2:24PM EDT | 60.00 | 0.06 | 0.00 | 0.75 | 0.00 | - | - | 10 | 65.28% |
| ED240816P00065000 | 2024-06-20 9:30AM EDT | 65.00 | 0.15 | 0.00 | 0.40 | 0.00 | - | 5 | 6 | 54.98% |
| ED240816P00070000 | 2024-05-29 9:57AM EDT | 70.00 | 0.09 | 0.05 | 0.20 | 0.00 | - | 1 | 39 | 38.43% |
| ED240816P00075000 | 2024-06-05 2:45PM EDT | 75.00 | 0.15 | 0.05 | 0.50 | 0.00 | - | 86 | 201 | 36.33% |
| ED240816P00077500 | 2024-04-16 2:39PM EDT | 77.50 | 0.87 | 0.05 | 1.60 | 0.00 | - | 2 | 10 | 46.02% |
| ED240816P00080000 | 2024-06-21 10:07AM EDT | 80.00 | 0.23 | 0.10 | 0.30 | 0.00 | - | 2 | 190 | 22.56% |
| ED240816P00082500 | 2024-06-26 1:35PM EDT | 82.50 | 0.42 | 0.30 | 0.45 | 0.00 | - | 1 | 85 | 20.09% |
| ED240816P00085000 | 2024-06-27 11:02AM EDT | 85.00 | 0.70 | 0.60 | 0.75 | +0.10 | +16.67% | 2 | 587 | 18.14% |
| ED240816P00087500 | 2024-06-27 11:29AM EDT | 87.50 | 1.15 | 1.15 | 1.35 | -0.24 | -17.27% | 3 | 183 | 16.87% |
| ED240816P00090000 | 2024-06-25 1:55PM EDT | 90.00 | 2.25 | 2.20 | 2.35 | 0.00 | - | 2 | 490 | 15.82% |
| ED240816P00092500 | 2024-06-26 11:21AM EDT | 92.50 | 4.33 | 3.70 | 4.00 | 0.00 | - | 8 | 362 | 16.37% |
| ED240816P00095000 | 2024-06-26 12:29PM EDT | 95.00 | 6.51 | 5.80 | 6.00 | 0.00 | - | 22 | 544 | 16.93% |
| ED240816P00097500 | 2024-06-17 3:30PM EDT | 97.50 | 7.00 | 6.90 | 8.30 | 0.00 | - | 2 | 72 | 18.65% |
| ED240816P00100000 | 2024-05-29 3:00PM EDT | 100.00 | 7.84 | 8.70 | 10.90 | 0.00 | - | 1 | 8 | 24.07% |
