認購期權
2024年8月16日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.10 | 0.00 | - | 2 | 7 |
| 47.21 | 0.00 | - | - | 3 | 50.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.06 | 0.00 | - | - | 10 |
| - | - | - | - | - | 65.00 | 0.15 | 0.00 | - | 5 | 6 |
| 23.80 | 0.00 | - | 4 | 22 | 70.00 | 0.09 | 0.00 | - | 1 | 39 |
| 23.48 | 0.00 | - | 5 | 67 | 75.00 | 0.15 | 0.00 | - | 86 | 201 |
| 17.30 | 0.00 | - | 1 | 3 | 77.50 | 0.87 | 0.00 | - | 2 | 10 |
| 13.75 | 0.00 | - | 5 | 38 | 80.00 | 0.23 | -0.67 | -74.44% | 2 | 192 |
| 8.80 | 0.00 | - | 4 | 33 | 82.50 | 0.35 | 0.00 | - | 1 | 84 |
| 6.57 | 0.00 | - | 1 | 41 | 85.00 | 0.56 | -0.15 | -21.13% | 5 | 588 |
| 6.36 | 0.00 | - | 5 | 148 | 87.50 | 1.30 | 0.00 | - | 1 | 167 |
| 3.30 | +0.35 | +11.86% | 1 | 260 | 90.00 | 1.83 | -0.32 | -14.88% | 11 | 488 |
| 1.60 | 0.00 | - | 9 | 345 | 92.50 | 3.20 | -0.20 | -5.88% | 7 | 321 |
| 0.93 | +0.08 | +9.41% | 6 | 712 | 95.00 | 4.90 | 0.00 | - | 8 | 546 |
| 0.39 | 0.00 | - | 2 | 955 | 97.50 | 7.00 | 0.00 | - | 2 | 72 |
| 0.15 | 0.00 | - | 132 | 1,143 | 100.00 | 7.84 | 0.00 | - | 1 | 8 |
| 0.07 | 0.00 | - | 3 | 783 | 105.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 24 | 110.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 4 | 46 | 115.00 | - | - | - | - | - |
