香港股市 將在 7 小時 37 分鐘 開市

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
89.49-0.18 (-0.21%)
市場開市。 截至 01:53PM EDT。
價內期權
認購期權範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ED241115C000700002024-05-14 3:03PM EDT70.0027.8520.2023.900.00-1659.38%
ED241115C000800002024-05-13 2:14PM EDT80.0018.9012.8015.200.00-2346.35%
ED241115C000825002024-04-25 12:12PM EDT82.5013.6012.0014.400.00-172049.48%
ED241115C000850002024-06-17 12:50PM EDT85.008.606.907.300.00-21021.77%
ED241115C000875002024-06-27 11:06AM EDT87.505.355.206.50-7.25-57.54%2624.77%
ED241115C000900002024-06-26 1:51PM EDT90.003.503.703.900.00-63718.60%
ED241115C000925002024-06-27 11:08AM EDT92.502.602.502.700.00-24717.80%
ED241115C000950002024-06-27 9:30AM EDT95.001.651.551.80+0.05+3.12%15517.27%
ED241115C000975002024-06-27 12:01PM EDT97.501.030.951.20+0.06+6.19%15917.16%
ED241115C001000002024-06-27 11:43AM EDT100.000.600.550.75-0.02-3.23%11,83216.91%
ED241115C001050002024-06-24 11:02AM EDT105.000.400.100.400.00-243318.24%
ED241115C001100002024-06-24 11:05AM EDT110.000.150.050.750.00-34325.78%
ED241115C001150002024-05-22 10:55AM EDT115.000.350.001.500.00-91535.96%
認沽盤範圍2024年11月15日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ED241115P000650002024-05-29 9:58AM EDT65.000.050.000.750.00-21038.16%
ED241115P000700002024-04-16 2:19PM EDT70.000.700.002.150.00-2443.70%
ED241115P000750002024-06-21 9:30AM EDT75.000.550.300.550.00-232922.27%
ED241115P000800002024-06-26 11:24AM EDT80.000.930.700.950.00-11319.19%
ED241115P000825002024-06-14 10:33AM EDT82.501.351.101.300.00-1917.87%
ED241115P000850002024-06-27 11:08AM EDT85.001.701.652.10-0.10-5.56%28018.19%
ED241115P000875002024-06-26 11:24AM EDT87.502.712.402.600.00-12715.92%
ED241115P000900002024-06-25 11:43AM EDT90.003.503.303.700.00-42315.41%
ED241115P000925002024-06-25 11:47AM EDT92.504.804.705.900.00-3214618.67%
ED241115P000950002024-06-05 11:12AM EDT95.004.676.406.800.00-38214.59%
ED241115P000975002024-05-22 11:17AM EDT97.503.607.708.200.00-1199.57%
ED241115P001000002024-05-30 12:43PM EDT100.008.2010.6011.000.00-1214.82%