認購期權範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ED241115C00070000 | 2024-05-14 3:03PM EDT | 70.00 | 27.85 | 20.20 | 23.90 | 0.00 | - | 1 | 6 | 59.38% |
| ED241115C00080000 | 2024-05-13 2:14PM EDT | 80.00 | 18.90 | 12.80 | 15.20 | 0.00 | - | 2 | 3 | 46.35% |
| ED241115C00082500 | 2024-04-25 12:12PM EDT | 82.50 | 13.60 | 12.00 | 14.40 | 0.00 | - | 17 | 20 | 49.48% |
| ED241115C00085000 | 2024-06-17 12:50PM EDT | 85.00 | 8.60 | 6.90 | 7.30 | 0.00 | - | 2 | 10 | 21.77% |
| ED241115C00087500 | 2024-06-27 11:06AM EDT | 87.50 | 5.35 | 5.20 | 6.50 | -7.25 | -57.54% | 2 | 6 | 24.77% |
| ED241115C00090000 | 2024-06-26 1:51PM EDT | 90.00 | 3.50 | 3.70 | 3.90 | 0.00 | - | 6 | 37 | 18.60% |
| ED241115C00092500 | 2024-06-27 11:08AM EDT | 92.50 | 2.60 | 2.50 | 2.70 | 0.00 | - | 2 | 47 | 17.80% |
| ED241115C00095000 | 2024-06-27 9:30AM EDT | 95.00 | 1.65 | 1.55 | 1.80 | +0.05 | +3.12% | 1 | 55 | 17.27% |
| ED241115C00097500 | 2024-06-27 12:01PM EDT | 97.50 | 1.03 | 0.95 | 1.20 | +0.06 | +6.19% | 1 | 59 | 17.16% |
| ED241115C00100000 | 2024-06-27 11:43AM EDT | 100.00 | 0.60 | 0.55 | 0.75 | -0.02 | -3.23% | 1 | 1,832 | 16.91% |
| ED241115C00105000 | 2024-06-24 11:02AM EDT | 105.00 | 0.40 | 0.10 | 0.40 | 0.00 | - | 2 | 433 | 18.24% |
| ED241115C00110000 | 2024-06-24 11:05AM EDT | 110.00 | 0.15 | 0.05 | 0.75 | 0.00 | - | 3 | 43 | 25.78% |
| ED241115C00115000 | 2024-05-22 10:55AM EDT | 115.00 | 0.35 | 0.00 | 1.50 | 0.00 | - | 9 | 15 | 35.96% |
認沽盤範圍2024年11月15日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ED241115P00065000 | 2024-05-29 9:58AM EDT | 65.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 10 | 38.16% |
| ED241115P00070000 | 2024-04-16 2:19PM EDT | 70.00 | 0.70 | 0.00 | 2.15 | 0.00 | - | 2 | 4 | 43.70% |
| ED241115P00075000 | 2024-06-21 9:30AM EDT | 75.00 | 0.55 | 0.30 | 0.55 | 0.00 | - | 2 | 329 | 22.27% |
| ED241115P00080000 | 2024-06-26 11:24AM EDT | 80.00 | 0.93 | 0.70 | 0.95 | 0.00 | - | 1 | 13 | 19.19% |
| ED241115P00082500 | 2024-06-14 10:33AM EDT | 82.50 | 1.35 | 1.10 | 1.30 | 0.00 | - | 1 | 9 | 17.87% |
| ED241115P00085000 | 2024-06-27 11:08AM EDT | 85.00 | 1.70 | 1.65 | 2.10 | -0.10 | -5.56% | 2 | 80 | 18.19% |
| ED241115P00087500 | 2024-06-26 11:24AM EDT | 87.50 | 2.71 | 2.40 | 2.60 | 0.00 | - | 1 | 27 | 15.92% |
| ED241115P00090000 | 2024-06-25 11:43AM EDT | 90.00 | 3.50 | 3.30 | 3.70 | 0.00 | - | 4 | 23 | 15.41% |
| ED241115P00092500 | 2024-06-25 11:47AM EDT | 92.50 | 4.80 | 4.70 | 5.90 | 0.00 | - | 32 | 146 | 18.67% |
| ED241115P00095000 | 2024-06-05 11:12AM EDT | 95.00 | 4.67 | 6.40 | 6.80 | 0.00 | - | 3 | 82 | 14.59% |
| ED241115P00097500 | 2024-05-22 11:17AM EDT | 97.50 | 3.60 | 7.70 | 8.20 | 0.00 | - | 1 | 19 | 9.57% |
| ED241115P00100000 | 2024-05-30 12:43PM EDT | 100.00 | 8.20 | 10.60 | 11.00 | 0.00 | - | 1 | 2 | 14.82% |
