認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ED241220C00060000 | 2024-05-21 12:46PM EDT | 60.00 | 36.75 | 29.10 | 33.20 | 0.00 | - | 1 | 0 | 52.01% |
| ED241220C00065000 | 2024-04-22 2:27PM EDT | 65.00 | 28.14 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ED241220C00070000 | 2024-06-18 9:53AM EDT | 70.00 | 21.72 | 20.10 | 20.80 | 0.00 | - | 1 | 5 | 33.91% |
| ED241220C00075000 | 2024-06-27 11:29AM EDT | 75.00 | 15.80 | 15.50 | 15.90 | -7.20 | -31.30% | 3 | 8 | 27.65% |
| ED241220C00077500 | 2024-05-15 1:27PM EDT | 77.50 | 21.10 | 14.70 | 15.30 | 0.00 | - | 1 | 2 | 34.75% |
| ED241220C00080000 | 2024-05-15 2:48PM EDT | 80.00 | 18.90 | 12.50 | 13.30 | 0.00 | - | 2 | 32 | 33.03% |
| ED241220C00082500 | 2024-06-20 3:16PM EDT | 82.50 | 10.40 | 9.00 | 9.40 | 0.00 | - | 11 | 27 | 22.17% |
| ED241220C00085000 | 2024-06-26 3:56PM EDT | 85.00 | 7.50 | 7.10 | 7.50 | 0.00 | - | 30 | 40 | 20.79% |
| ED241220C00087500 | 2024-06-26 2:41PM EDT | 87.50 | 5.23 | 5.50 | 5.80 | 0.00 | - | 1 | 39 | 19.64% |
| ED241220C00090000 | 2024-06-27 9:50AM EDT | 90.00 | 4.10 | 3.90 | 4.30 | +0.40 | +10.81% | 1 | 42 | 18.55% |
| ED241220C00092500 | 2024-06-25 2:54PM EDT | 92.50 | 3.00 | 2.80 | 3.10 | 0.00 | - | 28 | 126 | 17.84% |
| ED241220C00095000 | 2024-06-26 3:07PM EDT | 95.00 | 1.92 | 1.95 | 2.15 | 0.00 | - | 2 | 124 | 17.24% |
| ED241220C00097500 | 2024-06-25 1:06PM EDT | 97.50 | 1.33 | 1.20 | 1.50 | 0.00 | - | 7 | 178 | 17.10% |
| ED241220C00100000 | 2024-06-26 1:39PM EDT | 100.00 | 0.80 | 0.75 | 1.00 | 0.00 | - | 63 | 303 | 16.87% |
| ED241220C00105000 | 2024-06-26 12:34PM EDT | 105.00 | 0.27 | 0.30 | 0.40 | 0.00 | - | 35 | 246 | 16.47% |
| ED241220C00110000 | 2024-06-27 12:31PM EDT | 110.00 | 0.17 | 0.15 | 0.20 | -0.08 | -32.00% | 6 | 123 | 17.24% |
| ED241220C00115000 | 2024-05-23 10:07AM EDT | 115.00 | 0.25 | 0.05 | 2.20 | 0.00 | - | 1 | 42 | 36.71% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ED241220P00065000 | 2024-04-30 10:29AM EDT | 65.00 | 0.20 | 0.00 | 0.40 | 0.00 | - | 35 | 50 | 29.37% |
| ED241220P00070000 | 2024-05-23 11:07AM EDT | 70.00 | 0.25 | 0.05 | 0.60 | 0.00 | - | 2 | 84 | 26.15% |
| ED241220P00075000 | 2024-06-24 3:04PM EDT | 75.00 | 0.49 | 0.45 | 0.70 | 0.00 | - | 1 | 100 | 21.23% |
| ED241220P00077500 | 2024-05-30 2:56PM EDT | 77.50 | 0.70 | 0.65 | 0.85 | 0.00 | - | 4 | 10 | 19.45% |
| ED241220P00080000 | 2024-05-17 11:29AM EDT | 80.00 | 0.62 | 0.90 | 2.10 | 0.00 | - | 10 | 81 | 23.73% |
| ED241220P00082500 | 2024-06-07 11:28AM EDT | 82.50 | 1.35 | 1.40 | 1.60 | 0.00 | - | 3 | 62 | 17.44% |
| ED241220P00085000 | 2024-06-25 3:57PM EDT | 85.00 | 2.13 | 2.00 | 2.15 | 0.00 | - | 10 | 36 | 16.32% |
| ED241220P00087500 | 2024-06-25 11:49AM EDT | 87.50 | 2.80 | 1.90 | 3.00 | 0.00 | - | 3 | 14 | 15.70% |
| ED241220P00090000 | 2024-06-06 12:10PM EDT | 90.00 | 3.20 | 3.70 | 4.00 | 0.00 | - | 1 | 20 | 14.72% |
| ED241220P00092500 | 2024-06-26 10:53AM EDT | 92.50 | 5.90 | 5.10 | 5.40 | 0.00 | - | 1 | 28 | 14.29% |
| ED241220P00095000 | 2024-06-05 12:20PM EDT | 95.00 | 5.07 | 6.70 | 7.10 | 0.00 | - | 8 | 132 | 14.03% |
| ED241220P00097500 | 2024-05-16 12:33PM EDT | 97.50 | 4.50 | 7.70 | 8.40 | 0.00 | - | 2 | 5 | 9.31% |
| ED241220P00100000 | 2024-06-05 12:20PM EDT | 100.00 | 8.88 | 10.70 | 11.20 | 0.00 | - | 11 | 8 | 13.88% |
| ED241220P00115000 | 2024-05-07 12:00PM EDT | 115.00 | 19.30 | 21.10 | 25.00 | 0.00 | - | - | 0 | 0.00% |
