香港股市 將在 7 小時 7 分鐘 開市

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
89.34-0.33 (-0.36%)
市場開市。 截至 02:22PM EDT。
價內期權
認購期權範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ED241220C000600002024-05-21 12:46PM EDT60.0036.7529.1033.200.00-1052.01%
ED241220C000650002024-04-22 2:27PM EDT65.0028.140.000.000.00--00.00%
ED241220C000700002024-06-18 9:53AM EDT70.0021.7220.1020.800.00-1533.91%
ED241220C000750002024-06-27 11:29AM EDT75.0015.8015.5015.90-7.20-31.30%3827.65%
ED241220C000775002024-05-15 1:27PM EDT77.5021.1014.7015.300.00-1234.75%
ED241220C000800002024-05-15 2:48PM EDT80.0018.9012.5013.300.00-23233.03%
ED241220C000825002024-06-20 3:16PM EDT82.5010.409.009.400.00-112722.17%
ED241220C000850002024-06-26 3:56PM EDT85.007.507.107.500.00-304020.79%
ED241220C000875002024-06-26 2:41PM EDT87.505.235.505.800.00-13919.64%
ED241220C000900002024-06-27 9:50AM EDT90.004.103.904.30+0.40+10.81%14218.55%
ED241220C000925002024-06-25 2:54PM EDT92.503.002.803.100.00-2812617.84%
ED241220C000950002024-06-26 3:07PM EDT95.001.921.952.150.00-212417.24%
ED241220C000975002024-06-25 1:06PM EDT97.501.331.201.500.00-717817.10%
ED241220C001000002024-06-26 1:39PM EDT100.000.800.751.000.00-6330316.87%
ED241220C001050002024-06-26 12:34PM EDT105.000.270.300.400.00-3524616.47%
ED241220C001100002024-06-27 12:31PM EDT110.000.170.150.20-0.08-32.00%612317.24%
ED241220C001150002024-05-23 10:07AM EDT115.000.250.052.200.00-14236.71%
認沽盤範圍2024年12月20日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ED241220P000650002024-04-30 10:29AM EDT65.000.200.000.400.00-355029.37%
ED241220P000700002024-05-23 11:07AM EDT70.000.250.050.600.00-28426.15%
ED241220P000750002024-06-24 3:04PM EDT75.000.490.450.700.00-110021.23%
ED241220P000775002024-05-30 2:56PM EDT77.500.700.650.850.00-41019.45%
ED241220P000800002024-05-17 11:29AM EDT80.000.620.902.100.00-108123.73%
ED241220P000825002024-06-07 11:28AM EDT82.501.351.401.600.00-36217.44%
ED241220P000850002024-06-25 3:57PM EDT85.002.132.002.150.00-103616.32%
ED241220P000875002024-06-25 11:49AM EDT87.502.801.903.000.00-31415.70%
ED241220P000900002024-06-06 12:10PM EDT90.003.203.704.000.00-12014.72%
ED241220P000925002024-06-26 10:53AM EDT92.505.905.105.400.00-12814.29%
ED241220P000950002024-06-05 12:20PM EDT95.005.076.707.100.00-813214.03%
ED241220P000975002024-05-16 12:33PM EDT97.504.507.708.400.00-259.31%
ED241220P001000002024-06-05 12:20PM EDT100.008.8810.7011.200.00-11813.88%
ED241220P001150002024-05-07 12:00PM EDT115.0019.3021.1025.000.00--00.00%