認購期權範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ED250117C00075000 | 2024-06-24 9:54AM EDT | 75.00 | 17.60 | 15.60 | 16.00 | 0.00 | - | 13 | 18 | 26.15% |
| ED250117C00080000 | 2024-06-27 11:26AM EDT | 80.00 | 11.60 | 11.10 | 11.70 | -1.80 | -13.43% | 4 | 6 | 23.17% |
| ED250117C00082500 | 2024-06-27 11:35AM EDT | 82.50 | 9.70 | 9.30 | 9.70 | -1.30 | -11.82% | 1 | 3 | 21.84% |
| ED250117C00085000 | 2024-06-25 12:54PM EDT | 85.00 | 7.70 | 7.50 | 7.80 | 0.00 | - | 3 | 53 | 20.46% |
| ED250117C00087500 | 2024-06-25 11:24AM EDT | 87.50 | 6.40 | 5.80 | 6.20 | 0.00 | - | 2 | 9 | 19.71% |
| ED250117C00090000 | 2024-06-27 12:18PM EDT | 90.00 | 4.50 | 4.40 | 4.70 | +0.31 | +7.40% | 3 | 24 | 18.68% |
| ED250117C00092500 | 2024-06-25 9:55AM EDT | 92.50 | 4.05 | 3.20 | 3.50 | 0.00 | - | 4 | 26 | 18.05% |
| ED250117C00095000 | 2024-06-26 3:15PM EDT | 95.00 | 2.26 | 2.30 | 2.50 | 0.00 | - | 4 | 51 | 17.41% |
| ED250117C00097500 | 2024-06-26 10:32AM EDT | 97.50 | 1.44 | 1.55 | 1.75 | 0.00 | - | 2 | 19 | 17.01% |
| ED250117C00100000 | 2024-06-25 3:51PM EDT | 100.00 | 1.05 | 1.05 | 1.15 | 0.00 | - | 35 | 108 | 16.47% |
| ED250117C00105000 | 2024-06-17 2:03PM EDT | 105.00 | 0.75 | 0.35 | 0.60 | 0.00 | - | 6 | 18 | 16.96% |
| ED250117C00110000 | 2024-05-31 3:51PM EDT | 110.00 | 0.75 | 0.00 | 0.80 | 0.00 | - | 1 | 14 | 21.92% |
認沽盤範圍2025年1月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| ED250117P00075000 | 2024-06-25 11:39AM EDT | 75.00 | 0.60 | 0.55 | 0.70 | 0.00 | - | 20 | 24 | 19.75% |
| ED250117P00080000 | 2024-06-25 11:39AM EDT | 80.00 | 1.15 | 1.15 | 1.25 | 0.00 | - | 7 | 79 | 17.63% |
| ED250117P00085000 | 2024-06-21 10:59AM EDT | 85.00 | 2.00 | 2.15 | 2.35 | 0.00 | - | 3 | 14 | 16.05% |
| ED250117P00087500 | 2024-06-26 1:03PM EDT | 87.50 | 3.30 | 2.95 | 3.10 | 0.00 | - | 1 | 2 | 15.02% |
| ED250117P00090000 | 2024-06-26 1:03PM EDT | 90.00 | 4.39 | 4.00 | 4.20 | 0.00 | - | 1 | 76 | 14.48% |
| ED250117P00095000 | 2024-05-28 10:37AM EDT | 95.00 | 4.61 | 6.80 | 7.20 | 0.00 | - | 1 | 1 | 13.57% |
