香港股市 已收市

Consolidated Edison, Inc. (ED)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
90.87+0.26 (+0.29%)
收市:04:00PM EDT
90.87 0.00 (0.00%)
收市後: 05:23PM EDT
價內期權
認購期權範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ED240621C000700002024-05-13 11:32AM EDT70.0027.9519.3023.100.00-10120.02%
ED240621C000750002024-06-14 2:00PM EDT75.0016.0314.1017.80-5.33-24.95%3371.29%
ED240621C000800002024-05-13 3:00PM EDT80.0018.0010.2012.500.00-10075.49%
ED240621C000850002024-06-07 10:06AM EDT85.006.824.008.100.00-5294.34%
ED240621C000875002024-06-07 10:06AM EDT87.504.183.404.900.00-5359.08%
ED240621C000900002024-06-14 3:52PM EDT90.001.251.251.45+0.07+5.93%22219.04%
ED240621C000925002024-06-13 2:08PM EDT92.500.250.200.300.00-717017.48%
ED240621C000950002024-06-14 2:00PM EDT95.000.010.000.10-0.08-88.89%553022.46%
ED240621C000975002024-06-13 3:36PM EDT97.500.030.002.150.00-171,48765.67%
ED240621C001000002024-06-13 11:55AM EDT100.000.050.000.150.00-550844.34%
ED240621C001050002024-05-31 1:37PM EDT105.000.030.000.050.00-326150.78%
認沽盤範圍2024年6月21日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
ED240621P000750002024-05-24 1:16PM EDT75.000.050.000.100.00-1166.41%
ED240621P000800002024-06-07 9:42AM EDT80.000.050.000.100.00-239152.54%
ED240621P000825002024-06-12 9:42AM EDT82.500.100.002.100.00--881.15%
ED240621P000850002024-06-03 10:28AM EDT85.000.100.000.150.00-11634.28%
ED240621P000875002024-06-14 9:58AM EDT87.500.120.050.150.00-42722.46%
ED240621P000900002024-06-14 3:59PM EDT90.000.350.300.40-0.05-12.50%7830915.14%
ED240621P000925002024-06-14 3:43PM EDT92.501.800.801.90-0.35-16.28%2118116.70%
ED240621P000950002024-06-13 2:24PM EDT95.004.104.004.300.00-87059825.78%
ED240621P000975002024-06-13 2:24PM EDT97.506.605.808.700.00-47123852.98%
ED240621P001000002024-06-04 3:59PM EDT100.006.157.1010.700.00-1691.55%