認購期權範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018C00017000 | 2024-06-04 10:13AM EDT | 17.00 | 13.50 | 13.90 | 17.70 | 0.00 | - | 1 | 0 | 67.29% |
| EDC241018C00020000 | 2024-06-26 3:07PM EDT | 20.00 | 12.63 | 11.00 | 14.80 | 0.00 | - | 3 | 1 | 58.89% |
| EDC241018C00022000 | 2024-06-10 9:30AM EDT | 22.00 | 10.12 | 9.40 | 12.50 | 0.00 | - | 1 | 2 | 51.56% |
| EDC241018C00024000 | 2024-06-18 9:40AM EDT | 24.00 | 9.78 | 8.00 | 10.20 | 0.00 | - | 2 | 24 | 75.24% |
| EDC241018C00025000 | 2024-06-20 9:45AM EDT | 25.00 | 9.22 | 7.00 | 9.10 | 0.00 | - | 8 | 65 | 66.80% |
| EDC241018C00029000 | 2024-05-02 12:05PM EDT | 29.00 | 4.70 | 2.30 | 5.60 | 0.00 | - | 1 | 101 | 51.12% |
| EDC241018C00030000 | 2024-05-03 12:05PM EDT | 30.00 | 4.70 | 1.85 | 5.00 | 0.00 | - | 3 | 106 | 50.90% |
| EDC241018C00031000 | 2024-05-03 3:26PM EDT | 31.00 | 4.20 | 1.40 | 4.70 | 0.00 | - | 1 | 2 | 54.42% |
| EDC241018C00032000 | 2024-06-21 12:38PM EDT | 32.00 | 3.50 | 1.80 | 4.10 | 0.00 | - | 4 | 215 | 52.83% |
| EDC241018C00033000 | 2024-05-16 1:24PM EDT | 33.00 | 4.60 | 0.85 | 4.00 | 0.00 | - | 2 | 4 | 57.69% |
| EDC241018C00034000 | 2024-05-06 2:37PM EDT | 34.00 | 3.10 | 1.00 | 3.20 | 0.00 | - | - | 1 | 52.22% |
| EDC241018C00035000 | 2024-06-12 3:44PM EDT | 35.00 | 0.30 | 1.00 | 3.60 | 0.00 | - | 6 | 15 | 62.89% |
| EDC241018C00036000 | 2024-05-21 9:30AM EDT | 36.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| EDC241018C00037000 | 2024-05-20 11:35AM EDT | 37.00 | 2.80 | 0.00 | 3.30 | 0.00 | - | 2 | 32 | 67.82% |
| EDC241018C00040000 | 2024-05-31 11:24AM EDT | 40.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 1 | 280 | 44.04% |
| EDC241018C00045000 | 2024-06-10 9:30AM EDT | 45.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
認沽盤範圍2024年10月18日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDC241018P00015000 | 2024-04-19 11:22AM EDT | 15.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 96.58% |
| EDC241018P00020000 | 2024-06-04 9:39AM EDT | 20.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | 10 | 33 | 65.53% |
| EDC241018P00022000 | 2024-04-23 12:11PM EDT | 22.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | - | 10 | 12.50% |
| EDC241018P00025000 | 2024-05-23 3:12PM EDT | 25.00 | 0.90 | 0.20 | 1.20 | 0.00 | - | 12 | 28 | 50.00% |
| EDC241018P00026000 | 2024-05-21 3:55PM EDT | 26.00 | 1.00 | 0.40 | 1.10 | 0.00 | - | 1 | 141 | 53.76% |
| EDC241018P00027000 | 2024-06-03 11:38AM EDT | 27.00 | 1.80 | 0.00 | 2.00 | 0.00 | - | 5 | 26 | 64.92% |
| EDC241018P00028000 | 2024-04-18 11:01AM EDT | 28.00 | 2.47 | 0.50 | 1.70 | 0.00 | - | 20 | 20 | 53.32% |
| EDC241018P00029000 | 2024-05-01 10:05AM EDT | 29.00 | 3.40 | 2.00 | 4.00 | 0.00 | - | - | 100 | 68.02% |
| EDC241018P00030000 | 2024-06-13 12:07PM EDT | 30.00 | 2.47 | 0.05 | 2.15 | 0.00 | - | 2 | 212 | 48.00% |
| EDC241018P00031000 | 2024-05-06 11:10AM EDT | 31.00 | 3.18 | 1.30 | 4.00 | 0.00 | - | 1 | 1 | 68.46% |
| EDC241018P00032000 | 2024-06-06 2:34PM EDT | 32.00 | 3.43 | 0.80 | 3.20 | 0.00 | - | 1 | 1 | 49.44% |
| EDC241018P00034000 | 2024-05-16 11:16AM EDT | 34.00 | 3.70 | 2.35 | 5.20 | 0.00 | - | - | 4 | 61.38% |
| EDC241018P00035000 | 2024-05-15 12:12PM EDT | 35.00 | 3.66 | 3.00 | 5.80 | 0.00 | - | 20 | 35 | 60.96% |
| EDC241018P00036000 | 2024-06-10 9:30AM EDT | 36.00 | 6.60 | 2.95 | 5.40 | 0.00 | - | - | 1 | 46.02% |
| EDC241018P00037000 | 2024-06-10 9:30AM EDT | 37.00 | 7.40 | 3.70 | 6.10 | 0.00 | - | - | 1 | 45.83% |
| EDC241018P00040000 | 2024-05-15 12:16PM EDT | 40.00 | 7.62 | 7.00 | 9.90 | 0.00 | - | 20 | 23 | 68.70% |
