認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517C00075000 | 2024-04-24 10:05AM EDT | 75.00 | 3.45 | 8.20 | 10.40 | 0.00 | - | 1 | 3 | 60.74% |
| EDU240517C00076000 | 2024-05-01 3:21PM EDT | 76.00 | 5.10 | 7.30 | 9.70 | 0.00 | - | 4 | 6 | 61.87% |
| EDU240517C00077000 | 2024-05-01 3:20PM EDT | 77.00 | 4.40 | 6.10 | 8.20 | 0.00 | - | 2 | 144 | 74.32% |
| EDU240517C00078000 | 2024-05-02 2:32PM EDT | 78.00 | 5.22 | 6.40 | 7.10 | 0.00 | - | 1 | 19 | 57.18% |
| EDU240517C00079000 | 2024-05-03 10:43AM EDT | 79.00 | 6.30 | 5.70 | 6.00 | 0.00 | - | 1 | 44 | 53.47% |
| EDU240517C00080000 | 2024-05-07 12:20PM EDT | 80.00 | 2.55 | 5.00 | 5.20 | 0.00 | - | 6 | 149 | 52.54% |
| EDU240517C00081000 | 2024-05-08 10:24AM EDT | 81.00 | 4.10 | 4.20 | 4.50 | +1.60 | +64.00% | 2 | 39 | 50.73% |
| EDU240517C00082000 | 2024-05-02 12:38PM EDT | 82.00 | 2.95 | 3.50 | 3.80 | 0.00 | - | 22 | 52 | 51.90% |
| EDU240517C00083000 | 2024-05-02 1:13PM EDT | 83.00 | 2.60 | 3.00 | 3.30 | 0.00 | - | 14 | 29 | 50.12% |
| EDU240517C00084000 | 2024-05-08 10:27AM EDT | 84.00 | 2.26 | 2.45 | 2.70 | +1.26 | +126.00% | 10 | 83 | 50.98% |
| EDU240517C00085000 | 2024-05-07 2:49PM EDT | 85.00 | 2.20 | 2.00 | 2.20 | +1.25 | +131.58% | 6 | 90 | 49.90% |
| EDU240517C00086000 | 2024-05-08 10:35AM EDT | 86.00 | 1.70 | 1.55 | 1.80 | +1.07 | +169.84% | 48 | 25 | 49.66% |
| EDU240517C00087000 | 2024-05-03 2:31PM EDT | 87.00 | 1.10 | 1.25 | 1.45 | -0.80 | -42.11% | 4 | 2 | 49.29% |
| EDU240517C00088000 | 2024-05-08 10:36AM EDT | 88.00 | 0.99 | 0.95 | 1.15 | +0.03 | +3.13% | 6 | 17 | 48.93% |
| EDU240517C00089000 | 2024-05-08 10:01AM EDT | 89.00 | 0.35 | 0.75 | 0.95 | +0.04 | +12.90% | 1 | 12 | 49.71% |
| EDU240517C00090000 | 2024-05-06 10:01AM EDT | 90.00 | 0.70 | 0.55 | 0.75 | 0.00 | - | 50 | 340 | 49.71% |
| EDU240517C00091000 | 2024-05-03 11:12AM EDT | 91.00 | 1.00 | 0.40 | 0.60 | 0.00 | - | 5 | 3 | 50.05% |
| EDU240517C00092000 | 2024-04-25 12:03PM EDT | 92.00 | 0.64 | 0.30 | 0.45 | 0.00 | - | - | 85 | 49.51% |
| EDU240517C00093000 | 2024-05-06 1:37PM EDT | 93.00 | 0.31 | 0.20 | 0.35 | 0.00 | - | 4 | 4 | 49.71% |
| EDU240517C00094000 | 2024-04-29 9:49AM EDT | 94.00 | 0.32 | 0.20 | 0.30 | 0.00 | - | 1 | 3 | 51.27% |
| EDU240517C00095000 | 2024-05-02 1:04PM EDT | 95.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 136 | 52.34% |
| EDU240517C00096000 | 2024-04-24 12:21PM EDT | 96.00 | 0.20 | 0.10 | 0.75 | 0.00 | - | - | 2 | 63.28% |
| EDU240517C00097000 | 2024-04-29 3:58PM EDT | 97.00 | 0.15 | 0.10 | 0.75 | 0.00 | - | 1 | 1 | 66.70% |
| EDU240517C00100000 | 2024-05-06 12:27PM EDT | 100.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 843 | 54.30% |
| EDU240517C00105000 | 2024-05-07 1:19PM EDT | 105.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 89.06% |
| EDU240517C00110000 | 2024-04-22 1:47PM EDT | 110.00 | 0.65 | 0.00 | 0.75 | 0.00 | - | 2 | 26 | 102.73% |
| EDU240517C00115000 | 2024-04-23 1:28PM EDT | 115.00 | 0.45 | 0.00 | 0.75 | 0.00 | - | - | 1 | 115.33% |
| EDU240517C00120000 | 2024-04-23 1:28PM EDT | 120.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 127.15% |
| EDU240517C00125000 | 2024-04-24 11:59AM EDT | 125.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | - | 1 | 138.09% |
| EDU240517C00130000 | 2024-03-26 9:30AM EDT | 130.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 50.00% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240517P00045000 | 2024-04-05 1:16PM EDT | 45.00 | 0.10 | 0.00 | 2.15 | 0.00 | - | 9 | 9 | 274.22% |
| EDU240517P00060000 | 2024-03-18 10:03AM EDT | 60.00 | 0.25 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 128.42% |
| EDU240517P00065000 | 2024-04-29 10:29AM EDT | 65.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 4 | 14 | 94.14% |
| EDU240517P00070000 | 2024-04-30 11:29AM EDT | 70.00 | 0.33 | 0.00 | 0.40 | 0.00 | - | 15 | 146 | 67.77% |
| EDU240517P00073000 | 2024-05-03 10:18AM EDT | 73.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 10 | 38 | 54.69% |
| EDU240517P00074000 | 2024-04-30 1:12PM EDT | 74.00 | 1.05 | 0.05 | 0.25 | 0.00 | - | 1 | 2 | 53.13% |
| EDU240517P00075000 | 2024-05-03 1:37PM EDT | 75.00 | 0.30 | 0.05 | 0.25 | 0.00 | - | 5 | 90 | 48.63% |
| EDU240517P00076000 | 2024-05-07 11:25AM EDT | 76.00 | 0.50 | 0.15 | 0.25 | 0.00 | - | 2 | 18 | 44.14% |
| EDU240517P00077000 | 2024-05-07 12:18PM EDT | 77.00 | 0.75 | 0.20 | 0.30 | 0.00 | - | 3 | 16 | 41.70% |
| EDU240517P00078000 | 2024-05-07 12:12PM EDT | 78.00 | 1.00 | 0.30 | 0.45 | 0.00 | - | 1 | 57 | 42.09% |
| EDU240517P00079000 | 2024-05-03 2:40PM EDT | 79.00 | 0.70 | 0.45 | 0.60 | 0.00 | - | 2 | 24 | 41.11% |
| EDU240517P00080000 | 2024-05-08 10:09AM EDT | 80.00 | 0.85 | 0.65 | 0.80 | -0.80 | -48.48% | 1 | 186 | 40.38% |
| EDU240517P00081000 | 2024-05-08 10:37AM EDT | 81.00 | 0.90 | 0.90 | 1.10 | -1.06 | -54.08% | 8 | 76 | 40.60% |
| EDU240517P00082000 | 2024-05-07 9:53AM EDT | 82.00 | 2.20 | 1.25 | 1.40 | 0.00 | - | 9 | 106 | 39.55% |
| EDU240517P00083000 | 2024-05-06 9:56AM EDT | 83.00 | 1.94 | 1.60 | 1.80 | 0.00 | - | 2 | 11 | 39.14% |
| EDU240517P00084000 | 2024-05-07 10:56AM EDT | 84.00 | 3.78 | 2.05 | 2.25 | 0.00 | - | 8 | 32 | 38.33% |
| EDU240517P00085000 | 2024-05-08 10:37AM EDT | 85.00 | 2.47 | 2.60 | 2.80 | -0.33 | -11.79% | 16 | 45 | 37.99% |
| EDU240517P00086000 | 2024-04-26 3:57PM EDT | 86.00 | 4.70 | 3.10 | 3.40 | 0.00 | - | 6 | 6 | 37.21% |
| EDU240517P00088000 | 2024-05-03 3:03PM EDT | 88.00 | 4.65 | 4.50 | 4.90 | 0.00 | - | 4 | 4 | 37.65% |
| EDU240517P00090000 | 2024-05-03 2:07PM EDT | 90.00 | 6.24 | 5.90 | 6.50 | 0.00 | - | 20 | 72 | 34.67% |
| EDU240517P00095000 | 2024-04-16 10:34AM EDT | 95.00 | 11.80 | 9.50 | 11.80 | 0.00 | - | 4 | 11 | 64.36% |
| EDU240517P00100000 | 2024-03-22 2:56PM EDT | 100.00 | 11.40 | 15.60 | 16.60 | 0.00 | - | 695 | 697 | 73.05% |
| EDU240517P00125000 | 2024-04-19 3:46PM EDT | 125.00 | 40.10 | 38.70 | 42.60 | 0.00 | - | 100 | 0 | 183.55% |
