New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524C00070000 | 2024-04-26 2:19PM EDT | 70.00 | 14.30 | 11.80 | 14.70 | 0.00 | - | 3 | 3 | 74.95% |
| EDU240524C00078000 | 2024-05-02 2:10PM EDT | 78.00 | 6.20 | 4.10 | 7.10 | 0.00 | - | 1 | 4 | 69.12% |
| EDU240524C00080000 | 2024-04-25 11:50AM EDT | 80.00 | 4.50 | 4.10 | 4.70 | 0.00 | - | - | 13 | 50.39% |
| EDU240524C00081000 | 2024-04-26 12:58PM EDT | 81.00 | 5.10 | 3.60 | 4.00 | 0.00 | - | 1 | 1 | 48.36% |
| EDU240524C00082000 | 2024-05-02 1:24PM EDT | 82.00 | 3.80 | 3.10 | 3.40 | 0.00 | - | - | 27 | 47.19% |
| EDU240524C00083000 | 2024-05-02 1:24PM EDT | 83.00 | 3.30 | 1.90 | 2.95 | 0.00 | - | - | 28 | 47.51% |
| EDU240524C00084000 | 2024-05-02 2:26PM EDT | 84.00 | 2.90 | 2.20 | 2.55 | 0.00 | - | - | 2 | 47.85% |
| EDU240524C00086000 | 2024-05-03 2:44PM EDT | 86.00 | 3.02 | 1.45 | 1.80 | 0.00 | - | 10 | 10 | 47.27% |
| EDU240524C00087000 | 2024-04-25 2:55PM EDT | 87.00 | 1.58 | 1.20 | 1.45 | 0.00 | - | - | 1 | 46.29% |
| EDU240524C00090000 | 2024-05-06 11:48AM EDT | 90.00 | 1.24 | 0.60 | 0.85 | 0.00 | - | 2 | 13 | 47.22% |
| EDU240524C00095000 | 2024-04-24 9:43AM EDT | 95.00 | 0.55 | 0.15 | 0.35 | 0.00 | - | 20 | 30 | 49.51% |
| EDU240524C00120000 | 2024-04-10 9:30AM EDT | 120.00 | 0.55 | 0.00 | 0.50 | 0.00 | - | - | 1 | 97.07% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240524P00070000 | 2024-05-03 3:52PM EDT | 70.00 | 1.02 | 0.10 | 0.40 | 0.00 | - | 5 | 16 | 52.05% |
| EDU240524P00074000 | 2024-05-03 3:52PM EDT | 74.00 | 0.35 | 0.30 | 0.55 | -0.90 | -72.00% | 1 | 10 | 47.17% |
| EDU240524P00075000 | 2024-04-29 9:30AM EDT | 75.00 | 1.35 | 0.45 | 2.55 | 0.00 | - | 1 | 2 | 63.72% |
| EDU240524P00076000 | 2024-05-06 3:49PM EDT | 76.00 | 0.60 | 0.60 | 0.85 | 0.00 | - | 3 | 12 | 45.61% |
| EDU240524P00077000 | 2024-05-06 9:39AM EDT | 77.00 | 0.90 | 0.75 | 1.00 | 0.00 | - | 1 | 21 | 43.95% |
| EDU240524P00078000 | 2024-05-02 2:11PM EDT | 78.00 | 1.55 | 1.05 | 1.25 | 0.00 | - | - | 6 | 43.56% |
| EDU240524P00079000 | 2024-05-03 3:35PM EDT | 79.00 | 1.11 | 1.30 | 1.55 | 0.00 | - | 1 | 11 | 43.26% |
| EDU240524P00080000 | 2024-05-06 9:48AM EDT | 80.00 | 1.35 | 1.70 | 1.90 | 0.00 | - | 2 | 9 | 43.02% |
| EDU240524P00081000 | 2024-05-06 9:30AM EDT | 81.00 | 1.79 | 2.00 | 2.30 | 0.00 | - | 1 | 5 | 42.73% |
| EDU240524P00082000 | 2024-05-07 9:55AM EDT | 82.00 | 2.97 | 2.45 | 2.85 | 0.00 | - | 8 | 5 | 43.85% |
| EDU240524P00083000 | 2024-05-07 9:55AM EDT | 83.00 | 3.65 | 2.95 | 3.30 | 0.00 | - | 8 | 5 | 42.70% |
| EDU240524P00084000 | 2024-04-23 3:40PM EDT | 84.00 | 3.02 | 3.40 | 3.90 | 0.00 | - | 2 | 2 | 42.99% |
| EDU240524P00085000 | 2024-05-02 1:24PM EDT | 85.00 | 4.80 | 4.10 | 4.50 | 0.00 | - | - | 5 | 42.53% |
| EDU240524P00086000 | 2024-04-05 11:04AM EDT | 86.00 | 6.80 | 3.60 | 4.10 | 0.00 | - | 50 | 50 | 23.41% |
| EDU240524P00087000 | 2024-04-19 12:38PM EDT | 87.00 | 6.90 | 5.50 | 7.40 | 0.00 | - | 1 | 1 | 51.54% |
| EDU240524P00090000 | 2024-05-02 1:32PM EDT | 90.00 | 8.54 | 7.70 | 8.40 | 0.00 | - | - | 1 | 44.43% |
