認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240531C00070000 | 2024-04-26 11:30AM EDT | 70.00 | 13.23 | 11.60 | 14.80 | 0.00 | - | 3 | 3 | 67.04% |
| EDU240531C00079000 | 2024-05-01 11:12AM EDT | 79.00 | 4.10 | 5.60 | 7.30 | 0.00 | - | - | 1 | 54.08% |
| EDU240531C00082000 | 2024-04-29 10:04AM EDT | 82.00 | 4.50 | 4.00 | 5.80 | 0.00 | - | 2 | 13 | 57.20% |
| EDU240531C00084000 | 2024-05-06 10:34AM EDT | 84.00 | 3.84 | 2.85 | 3.40 | 0.00 | - | 2 | 4 | 40.78% |
| EDU240531C00085000 | 2024-05-03 11:15AM EDT | 85.00 | 4.36 | 2.30 | 3.20 | 0.00 | - | 1 | 3 | 43.68% |
| EDU240531C00087000 | 2024-05-06 10:30AM EDT | 87.00 | 2.65 | 1.85 | 2.35 | 0.00 | - | 2 | 3 | 42.77% |
| EDU240531C00088000 | 2024-05-03 11:15AM EDT | 88.00 | 2.86 | 1.35 | 1.70 | 0.00 | - | 2 | 2 | 38.65% |
| EDU240531C00089000 | 2024-04-22 10:37AM EDT | 89.00 | 5.00 | 1.25 | 1.65 | 0.00 | - | - | 5 | 41.68% |
| EDU240531C00090000 | 2024-05-06 1:34PM EDT | 90.00 | 1.71 | 1.00 | 1.20 | 0.00 | - | 2 | 12 | 38.82% |
| EDU240531C00091000 | 2024-04-29 10:30AM EDT | 91.00 | 1.43 | 0.80 | 1.55 | 0.00 | - | - | 5 | 47.10% |
| EDU240531C00092000 | 2024-05-01 11:12AM EDT | 92.00 | 0.63 | 0.00 | 1.35 | 0.00 | - | 1 | 4 | 47.31% |
| EDU240531C00094000 | 2024-04-29 1:44PM EDT | 94.00 | 1.10 | 0.00 | 1.10 | 0.00 | - | 1 | 0 | 49.17% |
| EDU240531C00095000 | 2024-05-06 11:50AM EDT | 95.00 | 0.75 | 0.00 | 1.85 | 0.00 | - | 1 | 4 | 63.72% |
| EDU240531C00100000 | 2024-04-23 3:38PM EDT | 100.00 | 2.60 | 0.00 | 0.50 | 0.00 | - | 1 | 5 | 51.32% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240531P00070000 | 2024-05-02 3:22PM EDT | 70.00 | 0.40 | 0.00 | 1.80 | 0.00 | - | 38 | 68 | 64.80% |
| EDU240531P00072000 | 2024-04-30 10:51AM EDT | 72.00 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 23 | 54.15% |
| EDU240531P00073000 | 2024-04-30 10:42AM EDT | 73.00 | 1.30 | 0.40 | 0.65 | 0.00 | - | - | 34 | 48.39% |
| EDU240531P00074000 | 2024-04-24 9:34AM EDT | 74.00 | 1.95 | 0.45 | 0.90 | 0.00 | - | - | 1 | 50.22% |
| EDU240531P00075000 | 2024-05-02 3:44PM EDT | 75.00 | 1.35 | 0.65 | 1.00 | 0.00 | - | 3 | 6 | 48.44% |
| EDU240531P00076000 | 2024-05-02 3:56PM EDT | 76.00 | 1.70 | 0.90 | 1.10 | 0.00 | - | 11 | 13 | 46.44% |
| EDU240531P00077000 | 2024-05-07 2:25PM EDT | 77.00 | 1.58 | 0.95 | 1.25 | 0.00 | - | 2 | 6 | 45.00% |
| EDU240531P00078000 | 2024-04-26 9:34AM EDT | 78.00 | 2.17 | 1.30 | 1.70 | 0.00 | - | 1 | 1 | 47.66% |
| EDU240531P00080000 | 2024-04-30 2:32PM EDT | 80.00 | 4.60 | 1.85 | 2.45 | 0.00 | - | - | 1 | 48.63% |
| EDU240531P00085000 | 2024-04-16 10:50AM EDT | 85.00 | 6.25 | 3.90 | 4.70 | 0.00 | - | - | 5 | 47.19% |
