New Oriental Education & Technology Group Inc. (EDU)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年5月31日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.23 | 0.00 | - | 3 | 3 | 70.00 | 0.13 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 72.00 | 1.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 73.00 | 1.30 | 0.00 | - | - | 0 |
| 4.70 | 0.00 | - | 2 | 0 | 74.00 | 0.30 | 0.00 | - | 4 | 0 |
| 5.55 | 0.00 | - | - | 0 | 75.00 | 0.10 | 0.00 | - | 20 | 0 |
| - | - | - | - | - | 76.00 | 0.65 | 0.00 | - | 7 | 0 |
| - | - | - | - | - | 77.00 | 0.25 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 78.00 | 0.31 | 0.00 | - | 17 | 0 |
| 3.14 | 0.00 | - | 33 | 0 | 79.00 | 0.49 | 0.00 | - | 8 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 80.00 | 0.60 | 0.00 | - | 55 | 0 |
| 1.75 | 0.00 | - | 21 | 0 | 81.00 | 0.90 | 0.00 | - | 3 | 0 |
| 1.29 | 0.00 | - | 30 | 0 | 82.00 | 1.75 | 0.00 | - | 9 | 0 |
| 1.10 | 0.00 | - | 40 | 0 | 83.00 | 2.30 | 0.00 | - | 36 | 0 |
| 0.25 | 0.00 | - | 1 | 0 | 84.00 | 4.65 | 0.00 | - | 1 | 0 |
| 0.45 | 0.00 | - | 55 | 0 | 85.00 | 6.28 | 0.00 | - | 5 | 0 |
| 0.20 | 0.00 | - | 5 | 0 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 0 | 87.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 0 | 88.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 1 | 0 | 89.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |
| 0.63 | 0.00 | - | 1 | 0 | 91.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 92.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 93.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 94.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 95.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | - | 0 | 96.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 97.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 3 | 0 | 100.00 | - | - | - | - | - |
