認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621C00065000 | 2024-04-24 10:09AM EDT | 65.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EDU240621C00070000 | 2024-04-29 10:09AM EDT | 70.00 | 14.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| EDU240621C00075000 | 2024-04-26 9:48AM EDT | 75.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 5 | 136 | 0.00% |
| EDU240621C00080000 | 2024-05-08 2:29PM EDT | 80.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 11 | 109 | 0.00% |
| EDU240621C00085000 | 2024-05-07 12:59PM EDT | 85.00 | 3.03 | 0.00 | 0.00 | 0.00 | - | 7 | 217 | 1.56% |
| EDU240621C00090000 | 2024-05-08 10:19AM EDT | 90.00 | 2.63 | 0.00 | 0.00 | 0.00 | - | 3 | 248 | 6.25% |
| EDU240621C00095000 | 2024-05-08 10:37AM EDT | 95.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 83 | 223 | 6.25% |
| EDU240621C00100000 | 2024-05-06 10:26AM EDT | 100.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 1 | 37 | 12.50% |
| EDU240621C00105000 | 2024-05-01 10:10AM EDT | 105.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EDU240621C00110000 | 2024-05-03 10:26AM EDT | 110.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240621P00055000 | 2024-04-24 12:24PM EDT | 55.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| EDU240621P00065000 | 2024-05-07 11:33AM EDT | 65.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 6 | 10 | 12.50% |
| EDU240621P00070000 | 2024-04-30 11:49AM EDT | 70.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| EDU240621P00075000 | 2024-05-07 3:08PM EDT | 75.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 30 | 73 | 6.25% |
| EDU240621P00080000 | 2024-05-02 3:59PM EDT | 80.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 24 | 199 | 3.13% |
| EDU240621P00085000 | 2024-05-07 12:41PM EDT | 85.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 22 | 151 | 0.00% |
| EDU240621P00090000 | 2024-04-24 10:00AM EDT | 90.00 | 16.40 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
