認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719C00035000 | 2024-04-19 10:14AM EDT | 35.00 | 50.93 | 47.00 | 50.20 | 0.00 | - | 2 | 5 | 109.47% |
| EDU240719C00040000 | 2024-05-06 3:14PM EDT | 40.00 | 45.00 | 41.70 | 45.60 | 0.00 | - | 1 | 2 | 96.44% |
| EDU240719C00045000 | 2023-12-05 12:22PM EDT | 45.00 | 34.05 | 32.65 | 36.00 | 0.00 | - | - | 1 | 0.00% |
| EDU240719C00050000 | 2024-01-16 10:36AM EDT | 50.00 | 30.15 | 40.30 | 44.45 | 0.00 | - | 1 | 0 | 194.04% |
| EDU240719C00060000 | 2024-04-15 10:37AM EDT | 60.00 | 29.75 | 23.70 | 25.40 | 0.00 | - | 1 | 176 | 65.23% |
| EDU240719C00065000 | 2024-04-24 2:09PM EDT | 65.00 | 14.00 | 19.30 | 21.00 | 0.00 | - | 2 | 26 | 60.57% |
| EDU240719C00070000 | 2024-04-30 2:25PM EDT | 70.00 | 11.90 | 15.10 | 15.80 | 0.00 | - | 1 | 139 | 51.03% |
| EDU240719C00075000 | 2024-04-25 10:13AM EDT | 75.00 | 10.42 | 11.50 | 13.60 | 0.00 | - | 5 | 30 | 55.25% |
| EDU240719C00080000 | 2024-05-02 3:25PM EDT | 80.00 | 7.70 | 8.30 | 8.70 | 0.00 | - | 6 | 80 | 48.06% |
| EDU240719C00085000 | 2024-05-08 11:26AM EDT | 85.00 | 6.00 | 5.80 | 6.10 | +1.20 | +25.00% | 6 | 101 | 46.48% |
| EDU240719C00090000 | 2024-05-07 12:01PM EDT | 90.00 | 3.10 | 3.90 | 4.10 | 0.00 | - | 1 | 310 | 45.26% |
| EDU240719C00095000 | 2024-05-07 3:11PM EDT | 95.00 | 2.12 | 2.55 | 2.75 | 0.00 | - | 2 | 118 | 45.14% |
| EDU240719C00100000 | 2024-05-07 9:31AM EDT | 100.00 | 1.45 | 1.65 | 1.85 | 0.00 | - | 20 | 732 | 45.54% |
| EDU240719C00105000 | 2024-05-07 3:57PM EDT | 105.00 | 1.25 | 0.95 | 1.20 | +0.45 | +56.25% | 1 | 139 | 45.58% |
| EDU240719C00110000 | 2024-05-07 3:11PM EDT | 110.00 | 0.58 | 0.55 | 0.85 | 0.00 | - | 2 | 53 | 46.88% |
| EDU240719C00115000 | 2024-05-07 12:01PM EDT | 115.00 | 0.32 | 0.35 | 0.55 | 0.00 | - | 1 | 35 | 47.05% |
| EDU240719C00120000 | 2024-05-01 3:52PM EDT | 120.00 | 0.21 | 0.10 | 0.55 | 0.00 | - | 1 | 37 | 51.61% |
| EDU240719C00125000 | 2024-04-22 11:37AM EDT | 125.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | 9 | 15 | 54.81% |
| EDU240719C00130000 | 2024-02-27 2:59PM EDT | 130.00 | 3.80 | 1.10 | 1.52 | 0.00 | - | - | 5 | 72.78% |
| EDU240719C00140000 | 2024-03-19 9:44AM EDT | 140.00 | 1.60 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 60.45% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| EDU240719P00035000 | 2024-04-22 9:30AM EDT | 35.00 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 25 | 100.78% |
| EDU240719P00040000 | 2024-05-01 9:31AM EDT | 40.00 | 0.35 | 0.00 | 0.50 | 0.00 | - | 14 | 26 | 86.62% |
| EDU240719P00045000 | 2024-02-07 4:06PM EDT | 45.00 | 0.87 | 0.03 | 2.42 | 0.00 | - | 1 | 3 | 104.25% |
| EDU240719P00050000 | 2024-04-23 11:04AM EDT | 50.00 | 0.60 | 0.00 | 0.50 | 0.00 | - | 1 | 47 | 62.89% |
| EDU240719P00055000 | 2024-05-01 9:34AM EDT | 55.00 | 0.60 | 0.05 | 0.50 | 0.00 | - | 1 | 28 | 53.56% |
| EDU240719P00060000 | 2024-05-07 3:11PM EDT | 60.00 | 0.48 | 0.20 | 0.55 | 0.00 | - | 2 | 92 | 51.07% |
| EDU240719P00065000 | 2024-04-24 9:59AM EDT | 65.00 | 2.50 | 0.65 | 0.85 | 0.00 | - | 5 | 23 | 46.07% |
| EDU240719P00070000 | 2024-05-08 9:59AM EDT | 70.00 | 1.51 | 1.25 | 1.55 | -0.14 | -8.48% | 2 | 196 | 43.82% |
| EDU240719P00075000 | 2024-05-03 3:21PM EDT | 75.00 | 2.39 | 2.40 | 2.70 | 0.00 | - | 3 | 126 | 42.04% |
| EDU240719P00080000 | 2024-05-06 10:28AM EDT | 80.00 | 4.20 | 4.20 | 4.50 | 0.00 | - | 3 | 721 | 41.03% |
| EDU240719P00085000 | 2024-05-02 3:26PM EDT | 85.00 | 7.60 | 6.60 | 6.80 | 0.00 | - | 10 | 47 | 39.09% |
| EDU240719P00090000 | 2024-04-24 9:36AM EDT | 90.00 | 12.00 | 9.70 | 10.10 | 0.00 | - | 3 | 15 | 39.61% |
| EDU240719P00095000 | 2024-04-23 1:50PM EDT | 95.00 | 11.00 | 13.20 | 13.90 | 0.00 | - | 2 | 189 | 39.92% |
| EDU240719P00100000 | 2024-04-05 12:55PM EDT | 100.00 | 17.90 | 16.10 | 17.00 | 0.00 | - | 301 | 313 | 24.76% |
| EDU240719P00115000 | 2024-05-03 10:20AM EDT | 115.00 | 31.00 | 29.90 | 32.60 | 0.00 | - | 1 | 1 | 51.34% |
