New Oriental Education & Technology Group Inc. (EDU)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權
2024年7月19日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 50.93 | 0.00 | - | 2 | 5 | 35.00 | 0.05 | 0.00 | - | 1 | 25 |
| 45.00 | 0.00 | - | 1 | 2 | 40.00 | 0.35 | 0.00 | - | 14 | 26 |
| 34.05 | 0.00 | - | - | 1 | 45.00 | 0.87 | 0.00 | - | 1 | 3 |
| 30.15 | 0.00 | - | 1 | 0 | 50.00 | 0.60 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 55.00 | 0.05 | 0.00 | - | 3 | 28 |
| 29.75 | 0.00 | - | 1 | 176 | 60.00 | 0.39 | +0.02 | +5.41% | 8 | 91 |
| 20.30 | +6.30 | +45.00% | 2 | 26 | 65.00 | 0.74 | 0.00 | - | 4 | 27 |
| 15.00 | +3.30 | +28.21% | 1 | 141 | 70.00 | 0.85 | -0.73 | -46.20% | 5 | 198 |
| 8.20 | 0.00 | - | 10 | 30 | 75.00 | 2.05 | 0.00 | - | 4 | 156 |
| 8.30 | +2.20 | +36.07% | 3 | 97 | 80.00 | 2.91 | -1.19 | -29.02% | 15 | 782 |
| 4.00 | 0.00 | - | 5 | 115 | 85.00 | 5.40 | -1.83 | -25.31% | 1 | 46 |
| 3.20 | +0.80 | +33.33% | 32 | 445 | 90.00 | 12.00 | 0.00 | - | 3 | 15 |
| 2.00 | -1.00 | -33.33% | 1 | 118 | 95.00 | 11.00 | 0.00 | - | 2 | 189 |
| 1.18 | +0.53 | +81.54% | 13 | 847 | 100.00 | 17.90 | 0.00 | - | 301 | 313 |
| 0.75 | +0.37 | +97.37% | 6 | 159 | 105.00 | - | - | - | - | - |
| 0.48 | -0.10 | -17.24% | 8 | 53 | 110.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 35 | 115.00 | 27.90 | 0.00 | - | 1 | 2 |
| 0.10 | 0.00 | - | 2 | 37 | 120.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 15 | 125.00 | - | - | - | - | - |
| 3.80 | 0.00 | - | - | 5 | 130.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 1 | 140.00 | - | - | - | - | - |
